
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 | 1.0E-6 | CS |
26 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 225 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 93 | 0.00307762 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 125 | 0.00120914 | CS |
260 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 248 | 0.00040568 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | US$ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions