Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,346 |
|
|||||
| News | - | ||||||
| Day High | 1.67 | Low High |
|||||
| Day Low | 1.605 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VerifyMe Inc | VRME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.83% | 1.67 | 17:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.605 | 1.67 | 1.67 | 1.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 6,346 | US$ 1.64 | US$ 10,392 | - | 0.8511 - 2.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:18:50 | 1 | US$ 1.66 | USD |
VerifyMe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.69M | 9.99M | - | 25.31M | -3.39M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VerifyMe News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5893 | 1.67 | 1.42 | 1.58 | 15,570 | 0.0807 | 5.08% |
| 1 Month | 1.39 | 1.67 | 1.39 | 1.56 | 23,994 | 0.28 | 20.14% |
| 3 Months | 1.11 | 1.67 | 1.0599 | 1.34 | 29,310 | 0.56 | 50.45% |
| 6 Months | 1.09 | 1.67 | 0.8511 | 1.15 | 286,308 | 0.58 | 53.21% |
| 1 Year | 1.59 | 2.27 | 0.8511 | 1.17 | 150,687 | 0.08 | 5.03% |
| 3 Years | 4.14 | 4.60 | 0.8511 | 1.84 | 93,040 | -2.47 | -59.66% |
| 5 Years | 3.48 | 6.40 | 0.8511 | 2.69 | 114,619 | -1.81 | -52.01% |
VerifyMe Description
| VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers clients the following products as anti-counterfeit systems: RainbowSecure, VeriPAS supply chain serialization, track and trace technology; VeriPAS Smartphone Authenticator; VerifyMe Beeper; VerifyMe Web. The company serves a diverse set of markets including pharmaceutical companies, high-end retailers, the gaming industry, and governments worldwide. |
