Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,322 |
|
|||||
| News | (1) | ||||||
| Day High | 0.66 | Low High |
|||||
| Day Low | 0.6523 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Know Labs Inc | KNW | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0215 | 3.41% | 0.6523 | 08:34:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.6523 | 0.66 | 0.6308 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 11,322 | US$ 0.6568788 | US$ 7,437 | - | 0.23 - 1.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:33 | 1,000 | US$ 0.6523 | USD |
Know Labs Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.25M | 81.35M | - | 274k | -18.82M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Know Labs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2024 | 08:00 | Business Wire | Know Labs, Inc. to Host Review of Second Quarter Fiscal Year.. |
| 4/05/2024 | 08:00 | Business Wire | Know Labs to Present Clinical Research at the 2024 American.. |
| 3/06/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 3/06/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 08:00 | Business Wire | Know Labs’ Non-Invasive Glucose Monitor Achieves 11.1% MARD.. |
| 2/29/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/29/2024 | 15:15 | Business Wire | Know Labs Secures U.S. $12 Million Funding for Company’s.. |
| 2/27/2024 | 10:44 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 2/27/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 08:00 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 2/14/2024 | 15:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/14/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6564 | 0.69 | 0.62 | 0.637984 | 35,173 | -0.0041 | -0.62% |
| 1 Month | 0.66 | 0.70 | 0.5069 | 0.6134827 | 66,419 | -0.0077 | -1.17% |
| 3 Months | 0.5491 | 0.924 | 0.4627 | 0.6790053 | 121,480 | 0.1032 | 18.79% |
| 6 Months | 0.31 | 0.95 | 0.3085 | 0.5812857 | 163,499 | 0.3423 | 110.42% |
| 1 Year | 1.17 | 1.48 | 0.23 | 0.4945305 | 210,591 | -0.5177 | -44.25% |
| 3 Years | 3.00 | 3.17 | 0.23 | 0.8811048 | 198,107 | -2.35 | -78.26% |
| 5 Years | 3.00 | 3.17 | 0.23 | 0.8811048 | 198,107 | -2.35 | -78.26% |
Know Labs Description
| Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles. |
