iShares US Treasury Bond... Quote - GOVT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.94

Bid

Ask

Volume

6,827,717

22.88 Day's Range 22.93

22.08 52 Week Range 23.689

Market Cap

28.918B

Previous Close

22.86

Open

22.90

Last Trade

23272

22.92

Last Trade Time

Financial Volume

US$ 156,429,346

VWAP

22.9109

Average Volume (3m)

14,425,390

Shares Outstanding

1,260,600,000

Dividend Yield

PE Ratio

15.04

Earnings Per Share (EPS)

1.52

Revenue

806.38M

Net Profit

1.92B

The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well a... The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GOVT. The last closing price for iShares US Treasury Bond... was US$22.86. Over the last year, iShares US Treasury Bond... shares have traded in a share price range of US$ 22.08 to US$ 23.689.

iShares US Treasury Bond... currently has 1,260,600,000 shares outstanding. The market capitalization of iShares US Treasury Bond... is US$28.82 billion. iShares US Treasury Bond... has a price to earnings ratio (PE ratio) of 15.04.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	0.835164835165	22.75	22.94	22.71	10953292	22.76721288	SP
4	0.06	0.262237762238	22.88	23.34	22.5	16827449	22.87715891	SP
12	0.335	1.48197301482	22.605	23.34	22.4	14425390	22.82265531	SP
26	0	0	22.94	23.34	22.23	10947262	22.75116988	SP
52	0.85	3.8478949751	22.09	23.689	22.08	8496420	22.8282332	SP
156	-1.31	-5.40206185567	24.25	24.395	21.59	10575250	22.92968687	SP
260	-5.21	-18.5079928952	28.15	28.96	21.59	8696984	23.95902914	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.015 (50.00%)	39.5k
EXROExro Technologies Inc	$ 0.17 (21.43%)	1.2M
AABAberdeen International Inc	$ 0.03 (20.00%)	1,000
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	18k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	2.65k
XMF.AM Split Corp	$ 0.45 (-43.04%)	2.5k
BCTBriaCell Therapeutics Corp	$ 7.26 (-14.08%)	66.99k
NGNovaGold Resources Inc	$ 6.16 (-10.60%)	800.16k
GENMGeneration Mining Limited	$ 0.175 (-7.89%)	125k
AVCNAvicanna Inc	$ 0.245 (-7.55%)	165.03k
RYRoyal Bank of Canada	$ 163.28 (0.15%)	14.78M
MFCManulife Financial Corporation	$ 41.93 (0.19%)	10.79M
CNQCanadian Natural Resources Ltd	$ 40.69 (0.00%)	8.93M
TRPTC Energy Corporation	$ 68.81 (0.34%)	8.77M
ENBEnbridge Inc	$ 64.02 (-0.36%)	7.99M