Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Treasury Bond ETF | GOVT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.20% | 22.385 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.405 | 22.37 | 22.43 | 22.385 | 22.34 |
GOVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.16 | 22.43 | 22.1087 | 22.24 | 5,776,705 | 0.225 | 1.02% |
| 1 Month | 22.46 | 22.51 | 22.08 | 22.22 | 7,479,358 | -0.075 | -0.33% |
| 3 Months | 22.57 | 22.85 | 22.08 | 22.50 | 8,421,876 | -0.185 | -0.82% |
| 6 Months | 22.04 | 23.14 | 21.93 | 22.59 | 8,980,087 | 0.345 | 1.57% |
| 1 Year | 23.31 | 23.54 | 21.59 | 22.52 | 9,654,004 | -0.925 | -3.97% |
| 3 Years | 26.46 | 27.05 | 21.59 | 23.54 | 9,700,940 | -4.08 | -15.40% |
| 5 Years | 25.12 | 28.96 | 21.59 | 24.58 | 8,199,494 | -2.74 | -10.89% |
GOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 22.34 | 0.01 | 0.04% | 22.335 | 22.36 | 22.32 | 6,139,875 |
| May 03 2024 | 22.33 | 0.10 | 0.45% | 22.355 | 22.40 | 22.28 | 5,525,303 |
| May 02 2024 | 22.23 | 0.07 | 0.34% | 22.16 | 22.24 | 22.14 | 4,760,235 |
| May 01 2024 | 22.155 | 0.00 | 0.00% | 22.14 | 22.22 | 22.1087 | 7,480,128 |
| Apr 30 2024 | 22.155 | -0.06 | -0.27% | 22.16 | 22.20 | 22.13 | 4,977,986 |
| Apr 29 2024 | 22.215 | 0.06 | 0.27% | 22.20 | 22.23 | 22.18 | 9,071,824 |
| Apr 26 2024 | 22.155 | 0.04 | 0.16% | 22.16 | 22.19 | 22.15 | 4,729,507 |
| Apr 25 2024 | 22.12 | -0.05 | -0.23% | 22.09 | 22.13 | 22.08 | 6,510,011 |
| Apr 24 2024 | 22.17 | -0.06 | -0.27% | 22.185 | 22.20 | 22.14 | 6,640,616 |
| Apr 23 2024 | 22.23 | 0.03 | 0.14% | 22.185 | 22.27 | 22.165 | 6,898,119 |
| Apr 22 2024 | 22.20 | -0.01 | -0.05% | 22.17 | 22.22 | 22.17 | 6,131,651 |
| Apr 19 2024 | 22.21 | 0.04 | 0.16% | 22.22 | 22.2266 | 22.18 | 10,888,859 |
| Apr 18 2024 | 22.175 | -0.05 | -0.22% | 22.22 | 22.22 | 22.16 | 11,320,534 |
| Apr 17 2024 | 22.225 | 0.10 | 0.43% | 22.19 | 22.24 | 22.16 | 8,512,605 |
| Apr 16 2024 | 22.13 | -0.06 | -0.27% | 22.13 | 22.16 | 22.10 | 6,910,512 |
| Apr 15 2024 | 22.19 | -0.11 | -0.49% | 22.195 | 22.20 | 22.13 | 10,339,870 |
| Apr 12 2024 | 22.30 | 0.06 | 0.27% | 22.32 | 22.35 | 22.30 | 6,675,368 |
| Apr 11 2024 | 22.24 | -0.01 | -0.04% | 22.285 | 22.30 | 22.21 | 10,093,573 |
| Apr 10 2024 | 22.25 | -0.24 | -1.07% | 22.34 | 22.35 | 22.23 | 11,630,674 |
| Apr 09 2024 | 22.49 | 0.07 | 0.33% | 22.46 | 22.51 | 22.46 | 4,349,915 |
| Apr 08 2024 | 22.415 | -0.03 | -0.13% | 22.41 | 22.435 | 22.39 | 4,981,387 |
