BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40538
0.00%
Bitcoin
93,472.42
1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ensign Group Inc (ENSG) Share Price

Ensign Group Inc

Ensign Group Inc (ENSG)

NASDAQ
146.34
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
146.34
Bid
145.90
Ask
147.04
Volume
-
0.00 Day's Range 0.00
104.1797 52 Week Range 158.67
Market Cap
8.385B
Previous Close
146.34
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
595,366
Shares Outstanding
57,295,682
Dividend Yield
0.16%
PE Ratio
40.05
Earnings Per Share (EPS)
3.65
Revenue
3.73B
Net Profit
209.4M

About Ensign Group Inc

Ensign Group provides post-acute healthcare services in the United States. Its regional subsidiaries oversee skilled nursing, assisted living, home health and hospice, mobile ancillary, and urgent care operations. Medicare and Medicaid programs contribute a majority of revenue received for Ensign's ... Ensign Group provides post-acute healthcare services in the United States. Its regional subsidiaries oversee skilled nursing, assisted living, home health and hospice, mobile ancillary, and urgent care operations. Medicare and Medicaid programs contribute a majority of revenue received for Ensign's services. The firm operates through two segments, Skilled services and Real Estate. The skilled services segment includes the operation of skilled nursing facilities and rehabilitation therapy services. The real estate segment comprises of properties owned by the company and leased to skilled nursing and assisted living operations. The majority of the revenue is generated from the services segment. Show more

Sector
Skilled Nursing Care Fac
Industry
Skilled Nursing Care Fac
Website
www.ensigngroup.net
Headquarters
Dover, Delaware, USA
Founded
-
Ensign Group Inc is listed in the Skilled Nursing Care Fac sector of the NASDAQ with ticker ENSG. The last closing price for Ensign was US$146.34. Over the last year, Ensign shares have traded in a share price range of US$ 104.1797 to US$ 158.67.

Ensign currently has 57,295,682 shares outstanding. The market capitalization of Ensign is US$8.38 billion. Ensign has a price to earnings ratio (PE ratio) of 40.05.

Ask ADVFN Intelligence (AI)

ENSG Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 15 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 15 2024
Edgar (US Regulatory)

The Ensign Group to Present at the Stephens Annual Investment Conference on November 20, 2024

SAN JUAN CAPISTRANO, Calif., Nov. 13, 2024 (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the EnsignTM group of companies, which invest in and provide skilled...

November 13 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.41.66736140058143.94147.8141.5325821145.98311581CS
4-11.76-7.43833017078158.1158.67141.5444501147.67920768CS
12-1.58-1.06814494321147.92158.67137.44595366147.08151001CS
2626.622.2147987306119.74158.67116.23460148141.85475674CS
5236.933.7171052632109.44158.67104.1797363982133.09096292CS
15667.7386.159521689478.61158.6770.29292506107.18795501CS
260102.58234.41499085943.76158.6722.6128833889.35894822CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 7 minutes ago
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

💩
KBLB
edbi46 edbi46 7 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 19 minutes ago
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 20 minutes ago
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 22 minutes ago
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 24 minutes ago
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 29 minutes ago
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 33 minutes ago
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 33 minutes ago
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP
fuagf fuagf 39 minutes ago
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 49 minutes ago
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 52 minutes ago
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 56 minutes ago
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB
worthylion worthylion 1 hour ago
FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
FTCO
Steady_T Steady_T 1 hour ago
Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
AVXL
newflow newflow 1 hour ago
lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
COOP
Maximilliano Maximilliano 1 hour ago
Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
FCEL
Buellersback Buellersback 1 hour ago
You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
RGLG
thistraderknowsall thistraderknowsall 1 hour ago
ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
longago longago 1 hour ago
Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
RJDG
Ricorich Ricorich 1 hour ago
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 1 hour ago
WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

Your Recent History

NASDAQ
ENSG
Ensign
COIN
COMBETH
Combine.finance
TG
ASI1
Asics
LSE
RICA
Ruffer Investment
COIN
BTCUSD
Bitcoin
USOTC
TGNOF
Trigano (PK)
DBI
D4YH
Inav Db Xtrackers MSCI M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00