Bogota Financial Quote - BSBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bogota Financial Corporation (BSBK) Share Price

Bogota Financial Corporation (BSBK)

6.87

-0.035

(-0.51%)

Closed April 22 3:00PM

Delayed by 15 minutes

6.87

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.87

Bid

6.16

Ask

7.96

Volume

4,304

6.85 Day's Range 7.3569

6.40 52 Week Range 8.66

Previous Close

6.905

Open

6.92

Last Trade

Last Trade Time

Average Volume (3m)

4,731

Financial Volume

US$ 30,074

VWAP

6.9874

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2024

TEANECK, N.J., Feb. 14, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1775	-2.5186236254	7.0475	7.493	6.72	2434	6.87248109	CS
4	-0.88	-11.3548387097	7.75	7.94	6.59	2896	7.36072474	CS
12	-0.97	-12.3724489796	7.84	8.156	6.59	4731	7.76347654	CS
26	-1.23	-15.1851851852	8.1	8.43	6.59	5307	7.85956054	CS
52	0.25	3.77643504532	6.62	8.66	6.4	6318	7.54856606	CS
156	-3.93	-36.3888888889	10.8	11.75	6.4	8423	9.18318143	CS
260	-1.13	-14.125	8	11.75	6.4	10894	9.29259646	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 6.87

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

jimmy667

jimmy667 7 minutes ago

Not wrong the $0.52 call was just 24 hours early.

NomadGolem39

NomadGolem39 8 minutes ago

The recent chart action is very bullish

JERSEYHAWG

JERSEYHAWG 9 minutes ago

I just did I 90 from Spokane to Jersey. Saw many wonderfull things in our great country. Its amazing mikes and miles of nothing but beauty. Escaped all bad weather to. Got plenty lucky.

Whether this hits now or later. I plan on more traveling and adventure. My new found fun. RV life.

MonkOasis41

MonkOasis41 11 minutes ago

Yes, I have left the firm and the total amount which is pending is 1.55 lakh to be paid and I want these to be cleared soon I have stuck in a situation where I need the money if not I would like to ruin their name. If he does not have the money please let everyone know about that why he is always be

ElectricMountain53

ElectricMountain53 12 minutes ago

That's exactly why I doubt the "expertise" and the credibility of these people. They bend their version of the truth to match whichever way the wind is blowing.
The NDA's were there to keep us under the radar for the chinese, now it's a big thing Yves goes to China...This is getting worse ev

Seminole Red

Seminole Red 13 minutes ago

wasnt Cuomo going to run for Gov. again, maybe not now.....

IceCold8

IceCold8 14 minutes ago

Three weeks late on a filing that consists of what happened last year. Who are these guys trying to fool!?!?!?

ListenToTheTrees

ListenToTheTrees 14 minutes ago

The repeated attempts to stir outrage over HMBL’s authorized share increase are not only tired, they’re misleading, and frankly, they ignore the broader picture in favor of cheap shots and emotional manipulation.

First, increasing the number of authorized shares is not the same as is

Seminole Red

Seminole Red 15 minutes ago

one of those dems that went to El Salvador said his Campain money paid for his trip

skitahoe

skitahoe 15 minutes ago

If I were the one being asked these questions, I'd act to finish the evaluation before the meeting, the question would be answered.

Gary

jimmy667

jimmy667 23 minutes ago

Let's add a little showmanship to the Approval Announcement. Linda Powers rings the opening bell at NASDAQ after a Surprise Uplist overnight and the approval PR an hour before the Bell. From market outcast to the Belle of the Ball. NWBO

declaes

declaes 23 minutes ago

At this point the CEO can only tell what he has already told to the public. It is a matter to trust him and believe he will get those goals. There is no new info. We can only wait for the financial results now and after that see how many of the 440 beds GRST can open and fill.

Elcappy1

Elcappy1 24 minutes ago

I honestly wouldn't be surprised considering the 2022 run as well. It took 5 days for the price to go from 0.0221 to .162! I think $AREC shareholders and others are finally paying attention to the magnitude of this deal. Knowing $AREC merger shares are locked up for 12 months is a huge benefit to an

JD400

JD400 27 minutes ago

Kanye West - Blame Game (VEVO Presents: G.O.O.D. Music) ft. John Legend

https://www.youtube.com/watch?v=0hdQmd0uug0

Trump Powell Spoof

akennedy_stocks

akennedy_stocks 32 minutes ago

Securities Exchange Commission ..

DoYourOwnDD

DoYourOwnDD 34 minutes ago

I like that you added the doubts to your own statements for us, nice touch.
almost (but not quite)(not yet)
You seem almost, but not quite, and not yet sure of yourself based on the way you speak.

CaptBeer

CaptBeer 35 minutes ago

This is a classic case of "Analysis Paralysis" where after all the maturations and excruciating details you come to a vague conclusion about the benefits of EPA. I think Achums Razor is applicable here. The preponderance of evidence from MARINE, ANCHOR, REDUCE-IT, JELIS, CHERRY, EVAPORATE and RESPEC

crowin

crowin 36 minutes ago

How does the RDAR Koolaide taste?

Ron Burgandy79

Ron Burgandy79 40 minutes ago

Crickets!

But seriously this would probably be a better investment if Rick Jordan wasn’t such a loser.

DR_rugby

DR_rugby 41 minutes ago

It’s official today

https://www.sec.gov/newsroom/press-releases/2025-68

After all the UBS CFTC issues

Now he is Sworn In

Gold up another 100$

GLTA

Vettelover98

Vettelover98 42 minutes ago

demonsmith

demonsmith 46 minutes ago

No where intell company start updating us

KD888888

KD888888 46 minutes ago

DID FLIPPER SELL AND LEAVE ????

uber darthium

uber darthium 46 minutes ago

Let’s set the record straight, once and for all, because the constant attempts to defend this share selling scheme is just sad.

From 50 BILLION to almost (but not quite)(not yet) 100 BILLION SHARES AUTHORIZED

All done quietly on the evening of Good Friday.

Bogota Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions