Bogota Financial Quote - BSBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bogota Financial Corporation (BSBK) Share Price

Bogota Financial Corporation (BSBK)

7.66

0.00

( 0.00% )

Updated: 08:30:43

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.66

Bid

7.60

Ask

7.80

Volume

2

7.66 Day's Range 7.66

6.40 52 Week Range 8.66

Previous Close

7.66

Open

7.66

Last Trade

Last Trade Time

08:30:00

Average Volume (3m)

6,262

Financial Volume

-

VWAP

-

Form 8-K - Current report

Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2024

TEANECK, N.J., Feb. 14, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-2.66836086404	7.87	7.9802	7.61	7763	7.71398019	CS
4	-0.04	-0.519480519481	7.7	8.156	7.61	6626	7.86234622	CS
12	-0.09	-1.16129032258	7.75	8.156	7.29	6262	7.80423181	CS
26	0.235	3.16498316498	7.425	8.66	7.275	6775	7.98334942	CS
52	0.27	3.65358592693	7.39	8.66	6.4	7085	7.44180907	CS
156	-2.75	-26.4169068204	10.41	11.75	6.4	8815	9.29216022	CS
260	0.67	9.58512160229	6.99	11.75	6.07	11192	9.22329757	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 7.66

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.167 (94.64%)	158.74M
INDPIndaptus Therapeutics Inc	US$ 1.27 (56.35%)	948.64k
RGCRegencell Bioscience Holdings Ltd	US$ 25.72 (39.03%)	805.44k
VINCVincerx Inc	US$ 1.10 (32.69%)	6.35M
HROWHarrow Inc	US$ 30.23 (29.63%)	281.68k
ATXIAvenue Therapeutics Inc	US$ 0.4904 (-42.45%)	268.54k
AGMHAGM Group Holdings Inc	US$ 0.0667 (-36.84%)	13.02M
OMOutset Medical Inc	US$ 0.39385 (-31.87%)	794.57k
JAGXJaguar Health Inc	US$ 0.3211 (-31.54%)	297.13k
ANTEAirNet Technology Inc	US$ 1.11 (-31.06%)	4.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.1669 (94.52%)	158.91M
LITMSnow Lake Resources Ltd	US$ 0.494 (18.69%)	44.72M
GNPXGenprex Inc	US$ 0.4684 (17.10%)	29.8M
SCNXScienture Holdings Inc	US$ 2.87 (15.73%)	29.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.60 (-8.87%)	22.38M

getmoreshares

getmoreshares 3 minutes ago

train21

train21 4 minutes ago

$GRLT lets see the fireworks
lets see 002 buy the end of the week $$$

ducci1

ducci1 4 minutes ago

Double Dip back down into Falling Channel----Failed Support at Upper T/L & Pivot !

TucsonPhil

TucsonPhil 4 minutes ago

As isolationism increases in the American markets, I see this U.K. company increasing their global business. Boycotts are a tool used by consumers, and everyone needs the products they deliver, so that should not affect their business model much, but companies that use their services, may have somet

MightyX

MightyX 4 minutes ago

Let’s see-what yall-can do(since yall claimed to be accumulating).

TrendTrade2016

TrendTrade2016 4 minutes ago

IHS WEEKLY BEAST SET UP

sortagreen

sortagreen 5 minutes ago

Yep... those are funny. Donnie, not so much.

https://www.youtube.com/watch?v=lQNEaMM4z1A

train21

train21 5 minutes ago

$GRLT STILL in the trips lets go time to buy
slap it up $$$ ???

getmoreshares

getmoreshares 5 minutes ago

few 3's are trading

helpx

helpx 5 minutes ago

Elon Chainsaw on is own co. What fiasco

Horseman Country

Horseman Country 5 minutes ago

PEACHMAN

PEACHMAN 6 minutes ago

Time will tell.I do not expect IFUS partners in India to hire attorneys, sign documents,visit the plant in Napoleonville,and build manufacturing plants without excessive due diligence.

Something you have never started.

IFUS STRONG

GreenShoots

GreenShoots 6 minutes ago

Careful. You are starting to sound just like the guys who put you all in conservatorship.

DRHUMI

DRHUMI 6 minutes ago

Well, 6 people don't magically find themselves all here at once for no reason, so it's either a Boiler room full of people bashing penny's while playing World Of Warcraft and Call Of Duty because they are too terrified of Real Combat...

OR...

It's 2 people with multiple

MightyX

MightyX 6 minutes ago

How much-higher will marketcap be-from current $1.5 million(ahead-of new-money-entry)?

fink

fink 7 minutes ago

To buy and own an Oz of gold, your going to pay a $150 premium. I don't know where your going to get it any cheaper.

So gold is already kissing $3200 today.

dcaf7

dcaf7 7 minutes ago

Black Diamond stock target raised to $12 at H.C. Wainwright
Published 03/18/2025, 07:57 AM
Tuesday, H.C. Wainwright adjusted its price target on shares of Black Diamond Therapeutics (NASDAQ:BDTX), increasing it to $12.00 from the previous $11.00, while reiterating a Buy rating on the s

navycmdr

navycmdr 7 minutes ago

the new Sheriff Bill Pulte is Clearing the Streets !

$Booooom ! - Fannie, Freddie board members ousted in sudden, surprising move !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg

train21

train21 7 minutes ago

$DPLS lets go you ZILLAs BUY BUY shares now and get this stock price up to 0045
the share price is not going to fly to 0045 just by DENNIS magic ???

Roadtojourney

Roadtojourney 7 minutes ago

How high could it go?

oystersnbeer

oystersnbeer 7 minutes ago

Trump-Hating Podcast Rockets Past Rogan With Nearly Double the Downloads

The MeidasTouch Podcast has expanded its lead as the top podcast in the U.S.

https://www.thedailybeast.com/the-meidastouch-podcast-blows-rogan-out-of-water-with-nearly-double-downloads/

Gmenfan

Gmenfan 7 minutes ago

Thanks Larry. I had to lookup USIP, sounds like another questionable institution!!!

MightyX

MightyX 7 minutes ago

New-money buying-opportunity doors-open in uplisting..these buyers can’t access current-market.

sirant

sirant 7 minutes ago

.0061 x.008

GO $MCIC

luvwetscent

luvwetscent 7 minutes ago

Bogota Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions