ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,763.20
-0.52%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44239
0.16%
Bitcoin
104,207.77
2.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bogota Financial Corporation (BSBK) Share Price

Bogota Financial Corporation

Bogota Financial Corporation (BSBK)

NASDAQ
7.985
0.1248
(1.59%)
At close: January 29 3:00PM
Delayed by 15 minutes
7.985
0.00
( 0.00% )
After Hours: 3:02PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.985
Bid
6.26
Ask
8.85
Volume
8,774
7.68 Day's Range 7.9999
6.40 52 Week Range 8.66
Previous Close
7.8602
Open
7.68
Last Trade
1
@
7.91
Last Trade Time
15:00:00
Average Volume (3m)
5,302
Financial Volume
US$ 69,330
VWAP
7.9018

Ask ADVFN Intelligence (AI)

BSBK Latest News

More News

Form 8-K - Current report

January 06 2025
Edgar (US Regulatory)

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), announced that the Bank...

January 06 2025
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company of Bogota Savings Bank (the “Bank”), after market close today issued a...

November 01 2024
GlobeNewswire Inc.

Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported a net loss for the...

November 01 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 14 2024
Edgar (US Regulatory)

Bogota Financial Corp. Reports Results for the Three and Six Months Ended June 30, 2024

TEANECK, N.J., July 31, 2024 (GLOBE NEWSWIRE) --  Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported a net loss for the...

July 31 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

June 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1351.719745222937.8587.6946657.86584825CS
40.5757.759784075577.4187.3849787.8325992CS
12-0.0068-0.08508721439477.99188.327.2953027.86917571CS
260.73510.13793103457.258.666.971767.80461062CS
52-0.225-2.740560292338.218.666.467107.41397886CS
156-1.995-19.98997995999.9811.756.488689.3710081CS
260-3.515-30.565217391311.511.756.07125729.35636139CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?
The current share price of Bogota Financial is US$ 7.985
What is the 1 year trading range for Bogota Financial share price?
Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CARMCarisma Therapeutics Inc
US$ 0.6734
(33.45%)
438.4k
EDSAEdesa Biotech Inc
US$ 2.21
(20.79%)
815
OSTOstin Technology Group Company Ltd
US$ 3.43
(18.10%)
49.53k
IVAInventiva SA
US$ 2.6501
(15.22%)
749
IFBDInfobird Company Ltd
US$ 2.45
(12.90%)
105.91k
DOMHDominari Holdings Inc
US$ 2.0201
(-11.01%)
533
DGNXDiginex Ltd
US$ 45.00
(-8.50%)
52.02k
XFORX4 Pharmaceuticals Inc
US$ 0.6912
(-8.35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2.53
(-8.33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39.61
(-7.95%)
51.6k
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
19.94M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2004
(-5.84%)
1.01M
MSFTMicrosoft Corporation
US$ 425.93
(-3.58%)
824.15k
TSLATesla Inc
US$ 377.55
(-2.70%)
776.92k

Discussion

View Full Feed
PutzMueler PutzMueler 1 minute ago
When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?
NB
oystersnbeer oystersnbeer 1 minute ago
To how many cults do you belong?
12yearplan 12yearplan 2 minutes ago
Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think
TenKay TenKay 2 minutes ago
Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”
HMBL
fung_derf fung_derf 2 minutes ago
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was
Gmenfan Gmenfan 2 minutes ago
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
rbl100 rbl100 2 minutes ago
Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.
TNXP
Gmenfan Gmenfan 2 minutes ago
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
gdog gdog 2 minutes ago
We need both you and Redoocs on the board... I'm gonna send Hong a recomendation
NLST
TheDane TheDane 3 minutes ago
What was on the face book page?
SMCI
richme richme 3 minutes ago
If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.
EVIO
Prudent Capitalist Prudent Capitalist 3 minutes ago
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
JPM
Reanimator Reanimator 3 minutes ago
In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has
LWLG
Gmenfan Gmenfan 3 minutes ago
Dems doing what they do best...
adamsmiths adamsmiths 3 minutes ago
From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a
API
Viking61 Viking61 4 minutes ago
Amen Brother! One of the greats!
FNMA
ScottishTexan ScottishTexan 4 minutes ago
I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.
HMBL
Boxsterfan Boxsterfan 4 minutes ago
If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig
SLS
NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏
GRLF
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t
PHIL
BullNBear52 BullNBear52 4 minutes ago
The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.
HeavenBound83 HeavenBound83 5 minutes ago
I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good
DPLS
tford tford 5 minutes ago
James Douglas Morrison!
FNMA
ScottishTexan ScottishTexan 6 minutes ago
Nonsense.
HMBL
Lime Time Lime Time 6 minutes ago
CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

Your Recent History

NASDAQ
BSBK
Bogota Financial
USOTC
AZIL
Aziel (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads