Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bogota Financial Corporation | BSBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.89% | 6.80 | 14:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.77 | 6.5499 | 6.80 | 6.74 |
BSBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.87 | 6.50 | 6.75 | 16,968 | 0.09 | 1.34% |
| 1 Month | 6.67 | 7.46 | 6.49 | 6.75 | 8,821 | 0.13 | 1.95% |
| 3 Months | 7.64 | 7.9422 | 6.4632 | 6.89 | 8,279 | -0.84 | -10.99% |
| 6 Months | 7.09 | 8.5899 | 6.4632 | 7.22 | 7,532 | -0.29 | -4.09% |
| 1 Year | 8.04 | 8.75 | 6.4632 | 7.40 | 7,707 | -1.24 | -15.42% |
| 3 Years | 10.23 | 11.75 | 6.4632 | 9.86 | 10,245 | -3.43 | -33.53% |
| 5 Years | 11.59 | 11.90 | 6.07 | 9.60 | 14,238 | -4.79 | -41.33% |
BSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 6.74 | 0.01 | 0.15% | 6.70 | 6.87 | 6.50 | 60,069 |
| May 14 2024 | 6.73 | -0.02 | -0.30% | 6.768 | 6.7892 | 6.56 | 6,224 |
| May 13 2024 | 6.75 | -0.04 | -0.59% | 6.72 | 6.79 | 6.55 | 6,610 |
| May 10 2024 | 6.79 | 0.05 | 0.69% | 6.735 | 6.8055 | 6.55 | 11,309 |
| May 09 2024 | 6.7435 | 0.13 | 2.00% | 6.71 | 6.7435 | 6.71 | 627 |
| May 08 2024 | 6.611 | 0.00 | 0.02% | 6.73 | 6.7567 | 6.611 | 1,134 |
| May 07 2024 | 6.61 | 0.06 | 0.92% | 6.58 | 6.71 | 6.58 | 1,215 |
| May 06 2024 | 6.55 | -0.05 | -0.76% | 6.68 | 6.79 | 6.55 | 3,257 |
| May 03 2024 | 6.60 | -0.17 | -2.46% | 6.73 | 6.75 | 6.60 | 528 |
| May 02 2024 | 6.7662 | -0.03 | -0.50% | 6.66 | 6.86 | 6.66 | 21,486 |
| May 01 2024 | 6.80 | 0.10 | 1.49% | 6.87 | 6.87 | 6.65 | 3,619 |
| Apr 30 2024 | 6.70 | -0.07 | -1.03% | 6.6001 | 6.7282 | 6.49 | 4,307 |
| Apr 29 2024 | 6.77 | -0.13 | -1.88% | 6.85 | 6.85 | 6.60 | 8,045 |
| Apr 26 2024 | 6.90 | 0.14 | 2.07% | 6.85 | 6.9534 | 6.7701 | 2,252 |
| Apr 25 2024 | 6.76 | -0.05 | -0.73% | 6.85 | 7.025 | 6.76 | 1,700 |
| Apr 24 2024 | 6.81 | 0.07 | 1.04% | 6.72 | 7.46 | 6.72 | 21,555 |
| Apr 23 2024 | 6.74 | 0.09 | 1.35% | 6.7573 | 6.7573 | 6.65 | 278 |
| Apr 22 2024 | 6.65 | -0.15 | -2.21% | 6.62 | 6.80 | 6.62 | 5,122 |
| Apr 19 2024 | 6.80 | 0.09 | 1.34% | 6.70 | 6.81 | 6.60 | 1,449 |
| Apr 18 2024 | 6.71 | 0.00 | 0.00% | 6.67 | 6.75 | 6.67 | 15,631 |
| Apr 17 2024 | 6.71 | 0.00 | 0.00% | 6.8799 | 6.8799 | 6.71 | 233 |
| Apr 16 2024 | 6.71 | 0.01 | 0.15% | 6.69 | 6.78 | 6.68 | 8,901 |
