We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.433526011561 | 6.92 | 7.3569 | 6.81 | 6758 | 7.11321889 | CS |
| 4 | -1.05 | -13.2241813602 | 7.94 | 7.94 | 6.59 | 3362 | 7.12823753 | CS |
| 12 | -0.9222 | -11.8046132972 | 7.8122 | 8.156 | 6.59 | 4619 | 7.66490454 | CS |
| 26 | -1.19 | -14.7277227723 | 8.08 | 8.388 | 6.59 | 5222 | 7.8054526 | CS |
| 52 | 0.04 | 0.583941605839 | 6.85 | 8.66 | 6.4 | 6286 | 7.5526258 | CS |
| 156 | -3.91 | -36.2037037037 | 10.8 | 11.75 | 6.4 | 8496 | 9.18468173 | CS |
| 260 | -1.1 | -13.7672090113 | 7.99 | 11.75 | 6.4 | 10868 | 9.29557425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.89 | -0.01 | -0.14 | 6.9 | 7.035 | 6.89 | 440 |
| 1745534100 | 6.9 | -0.29 | -4.03 | 7.035 | 7.1 | 6.88 | 468 |
| 1745447700 | 7.19 | 0.16 | 2.28 | 7.2 | 7.2 | 7.01 | 22643 |
| 1745361300 | 7.03 | 0.16 | 2.33 | 6.81 | 7.3487 | 6.81 | 5933 |
| 1745274900 | 6.87 | -0.04 | -0.51 | 6.92 | 7.3569 | 6.85 | 4304 |
| 1744929300 | 6.905 | -0.44 | -5.98 | 6.92 | 7.4 | 6.72 | 3861 |
| 1744842900 | 7.3442 | 0.53 | 7.84 | 7.3442 | 7.3442 | 6.9 | 452 |
| 1744756500 | 6.81 | 0 | 0.00 | 7.493 | 7.493 | 6.79 | 2093 |
| 1744670100 | 6.81 | -0.14 | -2.01 | 7.0475 | 7.46 | 6.79 | 3329 |
| 1744410900 | 6.95 | -0.08 | -1.20 | 6.8672 | 7.21 | 6.8672 | 1530 |
| 1744324500 | 7.0342 | 0.04 | 0.59 | 6.97 | 7.0342 | 6.97 | 1362 |
| 1744238100 | 6.9931 | -0.13 | -1.87 | 7.07 | 7.1548 | 6.86 | 1429 |
| 1744151700 | 7.1265 | 0.06 | 0.87 | 6.6929999 | 7.16 | 6.6929999 | 1316 |
| 1744065300 | 7.065 | -0.12 | -1.60 | 7.067 | 7.14 | 6.59 | 2314 |
| 1743806100 | 7.18 | -0.31 | -4.14 | 7.38 | 7.38 | 7.075 | 4679 |
| 1743719700 | 7.49 | -0.12 | -1.58 | 7.54 | 7.6006 | 7.21 | 3448 |
| 1743633300 | 7.61 | -0.07 | -0.91 | 7.66 | 7.72 | 7.47 | 1228 |
| 1743546900 | 7.68 | 0.02 | 0.26 | 7.67 | 7.68 | 7.6001 | 2022 |
| 1743460500 | 7.66 | -0.03 | -0.39 | 7.94 | 7.94 | 7.66 | 1021 |
| 1743201300 | 7.69 | 0.01 | 0.13 | 7.51 | 7.69 | 7.51 | 2829 |
| 1743114900 | 7.68 | 0.13 | 1.72 | 7.545 | 7.7299 | 7.4232 | 5046 |
| 1743028500 | 7.55 | -0.08 | -1.05 | 7.65 | 7.7121 | 7.51 | 9982 |
| 1742942100 | 7.63 | -0.08 | -1.09 | 7.72 | 7.75 | 7.6 | 5304 |
| 1742855700 | 7.7137 | -0.05 | -0.60 | 7.75 | 7.75 | 7.6167 | 1775 |
| 1742596500 | 7.76 | 0.03 | 0.39 | 7.75 | 7.76 | 7.65 | 3627 |
| 1742510100 | 7.73 | -0.07 | -0.90 | 7.76 | 7.78 | 7.7 | 1004 |
| 1742423700 | 7.7999 | 0.11 | 1.43 | 7.67 | 7.7999 | 7.67 | 499 |
| 1742337300 | 7.69 | 0.03 | 0.39 | 7.66 | 7.798 | 7.6 | 2621 |
| 1742250900 | 7.66 | -0.17 | -2.17 | 7.79 | 7.8 | 7.632 | 6882 |
| 1741991700 | 7.83 | 0.22 | 2.82 | 7.65 | 7.8577 | 7.65 | 10134 |
| 1741905300 | 7.615 | -0.03 | -0.33 | 7.8 | 7.9204 | 7.61 | 9133 |
| 1741818900 | 7.64 | -0.16 | -2.05 | 7.9802 | 7.9802 | 7.64 | 6206 |
| 1741732500 | 7.8 | -0.01 | -0.13 | 7.81 | 7.98 | 7.74 | 6484 |
| 1741646100 | 7.81 | -0.19 | -2.38 | 7.85 | 7.9945 | 7.81 | 2963 |
| 1741390500 | 8 | 0.01 | 0.13 | 7.92 | 8.0182 | 7.8 | 2170 |
| 1741304100 | 7.99 | 0.08 | 1.01 | 7.88 | 7.99 | 7.76 | 2633 |
| 1741217700 | 7.91 | 0.03 | 0.32 | 7.9 | 8.0266 | 7.88 | 4418 |
| 1741131300 | 7.885 | 0.06 | 0.83 | 7.85 | 8.0022 | 7.85 | 8250 |
| 1741044900 | 7.82 | -0.14 | -1.76 | 7.98 | 8.0172 | 7.82 | 8944 |
| 1740785700 | 7.96 | 0.01 | 0.13 | 7.92 | 8 | 7.7619 | 15691 |
| 1740699300 | 7.95 | 0.02 | 0.25 | 7.9 | 8 | 7.69 | 5827 |
| 1740612900 | 7.93 | 0.01 | 0.13 | 7.88 | 7.98 | 7.87 | 4159 |
| 1740526500 | 7.92 | 0.07 | 0.89 | 7.83 | 7.9636 | 7.78 | 8344 |
| 1740440100 | 7.85 | -0.09 | -1.13 | 7.79 | 8.03 | 7.79 | 4436 |
| 1740180900 | 7.9401 | -0.1 | -1.24 | 7.79 | 8.025 | 7.79 | 10914 |
| 1740094500 | 8.0399999 | -0.01 | -0.13 | 7.92 | 8.1 | 7.78 | 3548 |
| 1740008100 | 8.0501 | 0.29 | 3.74 | 7.74 | 8.156 | 7.74 | 8753 |
| 1739921700 | 7.76 | -0.19 | -2.39 | 7.7 | 7.96 | 7.7 | 4487 |
| 1739576100 | 7.95 | 0.13 | 1.60 | 7.7 | 7.95 | 7.7 | 3039 |
| 1739489700 | 7.825 | 0.07 | 0.84 | 7.71 | 7.9234 | 7.71 | 2602 |
| 1739403300 | 7.76 | -0.18 | -2.27 | 7.9 | 7.95 | 7.76 | 2676 |
| 1739316900 | 7.9401 | 0.02 | 0.25 | 7.95 | 8 | 7.7164 | 4695 |
| 1739230500 | 7.92 | -0.02 | -0.29 | 7.825 | 7.95 | 7.8201 | 6112 |
| 1738971300 | 7.9432 | 0 | 0.04 | 7.93 | 7.945 | 7.79 | 4309 |
| 1738884900 | 7.94 | 0.12 | 1.53 | 7.87 | 7.95 | 7.85 | 4745 |
| 1738798500 | 7.8201 | -0.07 | -0.95 | 7.61 | 7.95 | 7.61 | 4450 |
| 1738712100 | 7.895 | 0.11 | 1.35 | 7.85 | 7.895 | 7.6124 | 3160 |
| 1738625700 | 7.79 | 0.1 | 1.30 | 7.73 | 7.8122 | 7.73 | 3504 |
| 1738366500 | 7.69 | -0.12 | -1.54 | 7.68 | 7.95 | 7.68 | 2290 |
| 1738280100 | 7.81 | -0.18 | -2.19 | 7.94 | 7.95 | 7.68 | 16283 |
| 1738193700 | 7.985 | 0.12 | 1.59 | 7.68 | 7.9999 | 7.68 | 8774 |
| 1738107300 | 7.8602 | -0.14 | -1.75 | 7.69 | 7.985 | 7.69 | 6919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
