We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -1.46666666667 | 0.15 | 0.1595 | 0.1252 | 1905756 | 0.14085724 | CS |
| 4 | -0.0022 | -1.46666666667 | 0.15 | 0.2177 | 0.1252 | 4713373 | 0.18070105 | CS |
| 12 | -0.0512 | -25.7286432161 | 0.199 | 0.37 | 0.1252 | 1814266 | 0.1901465 | CS |
| 26 | -0.2644 | -64.1436196021 | 0.4122 | 0.44 | 0.1252 | 1016216 | 0.20872641 | CS |
| 52 | -0.3512 | -70.380761523 | 0.499 | 0.924 | 0.1252 | 594384 | 0.26111235 | CS |
| 156 | -2.8522 | -95.0733333333 | 3 | 3.17 | 0.1252 | 377722 | 0.47487397 | CS |
| 260 | -2.8522 | -95.0733333333 | 3 | 3.17 | 0.1252 | 377722 | 0.47487397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.148 | 0.0103 | 7.48 | 0.15 | 0.1555 | 0.1337 | 5116903 |
| 1737070200 | 0.1377 | -0.0063 | -4.38 | 0.15 | 0.15 | 0.1295 | 1561121 |
| 1736983800 | 0.144 | 0.013 | 9.92 | 0.131 | 0.147 | 0.13 | 1215354 |
| 1736897400 | 0.131 | -0.0098 | -6.96 | 0.1423 | 0.1423 | 0.1252 | 1979910 |
| 1736811000 | 0.1408 | -0.0059 | -4.02 | 0.1472 | 0.1472 | 0.1325 | 1230206 |
| 1736551800 | 0.1467 | -0.0175 | -10.66 | 0.1539 | 0.1595 | 0.1355 | 3477980 |
| 1736379000 | 0.1642 | -0.0251 | -13.26 | 0.18 | 0.18 | 0.162 | 1905426 |
| 1736292600 | 0.1893 | 0.0325 | 20.73 | 0.1603 | 0.1948 | 0.1598999 | 6569086 |
| 1736206200 | 0.1568 | -0.028 | -15.15 | 0.1862 | 0.188 | 0.152301 | 3419048 |
| 1735947000 | 0.1848 | -0.0164 | -8.15 | 0.189 | 0.18999 | 0.1727 | 3421741 |
| 1735860600 | 0.2012 | 0.0291 | 16.91 | 0.2129 | 0.2177 | 0.18 | 33694208 |
| 1735687800 | 0.1721 | 0.0116 | 7.23 | 0.157 | 0.1741 | 0.1422 | 16310381 |
| 1735601400 | 0.1605 | -0.0044 | -2.67 | 0.166 | 0.166 | 0.15 | 749781 |
| 1735342200 | 0.1649 | -0.0026 | -1.55 | 0.1718 | 0.1795 | 0.153 | 757282 |
| 1735255800 | 0.1675 | 0.0095 | 6.01 | 0.16 | 0.1699 | 0.15 | 779578 |
| 1735077840 | 0.158 | 0.0099 | 6.68 | 0.15 | 0.1598 | 0.1324 | 916399 |
| 1734996600 | 0.1481 | 0.005 | 3.49 | 0.145 | 0.1514 | 0.134 | 499861 |
| 1734737400 | 0.1431 | -0.0082 | -5.42 | 0.15 | 0.1549 | 0.1313 | 1350245 |
| 1734651000 | 0.1513 | -0.0288 | -15.99 | 0.18 | 0.182 | 0.15 | 1126682 |
| 1734564600 | 0.1801 | -0.008 | -4.25 | 0.1881 | 0.198 | 0.18 | 1018208 |
| 1734478200 | 0.1881 | -0.0135 | -6.70 | 0.2 | 0.2 | 0.1706 | 613355 |
| 1734391800 | 0.2016 | -0.0114 | -5.35 | 0.2139 | 0.2217 | 0.2001 | 385829 |
| 1734132600 | 0.213 | -0.027 | -11.25 | 0.2 | 0.2369 | 0.1943 | 1339883 |
| 1734046200 | 0.24 | -0.01 | -4.00 | 0.27 | 0.37 | 0.2313 | 6213887 |
| 1733959800 | 0.25 | 0.0271 | 12.16 | 0.2206 | 0.2698999 | 0.2116 | 2260241 |
| 1733873400 | 0.2229 | -0.0131 | -5.55 | 0.2359 | 0.2398 | 0.21775 | 451546 |
| 1733787000 | 0.236 | 0.016 | 7.27 | 0.24 | 0.249 | 0.22 | 510387 |
| 1733527800 | 0.22 | 0.0044 | 2.04 | 0.22 | 0.2233 | 0.21 | 297632 |
| 1733441400 | 0.2156 | -0.0204 | -8.64 | 0.231 | 0.2399 | 0.2113 | 278724 |
| 1733355000 | 0.236 | 0.0005 | 0.21 | 0.247 | 0.249999 | 0.23 | 82263 |
| 1733268600 | 0.2355 | 0.0005 | 0.21 | 0.2356 | 0.251 | 0.2302 | 104360 |
| 1733182200 | 0.235 | -0.0073 | -3.01 | 0.25 | 0.27 | 0.2339 | 430972 |
| 1732917840 | 0.2423 | 0.0008 | 0.33 | 0.25 | 0.25 | 0.2375 | 149478 |
| 1732750200 | 0.2415 | 0.0105 | 4.55 | 0.2415 | 0.2567999 | 0.2415 | 343607 |
| 1732663800 | 0.231 | -0.0041 | -1.74 | 0.23 | 0.2597999 | 0.222 | 326550 |
| 1732577400 | 0.2351 | -0.0101 | -4.12 | 0.247 | 0.26 | 0.2351 | 299825 |
| 1732318200 | 0.2452 | 0.005 | 2.08 | 0.24 | 0.2599 | 0.24 | 177973 |
| 1732231800 | 0.2402 | 0.01 | 4.34 | 0.235 | 0.2499 | 0.22 | 188418 |
| 1732145400 | 0.2302 | 0.0007 | 0.31 | 0.2228 | 0.234799 | 0.2226 | 55173 |
| 1732059000 | 0.2295 | 0.0102 | 4.65 | 0.2205 | 0.234 | 0.2204 | 72919 |
| 1731972600 | 0.2193 | 0.0093 | 4.43 | 0.2049999 | 0.242 | 0.2049999 | 136025 |
| 1731713400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.242 | 0.2038 | 161627 |
| 1731627000 | 0.22 | -0.012 | -5.17 | 0.23 | 0.230639 | 0.22 | 69817 |
| 1731540600 | 0.232 | -0.01 | -4.13 | 0.242 | 0.242 | 0.23 | 78800 |
| 1731454200 | 0.242 | -0.0043 | -1.75 | 0.2439 | 0.2439 | 0.226 | 73582 |
| 1731367800 | 0.2463 | -0.0037 | -1.48 | 0.25 | 0.25 | 0.223 | 131451 |
| 1731108600 | 0.25 | 0.0136 | 5.75 | 0.244 | 0.2764 | 0.233 | 507823 |
| 1731022200 | 0.2364 | 0.0047 | 2.03 | 0.2231 | 0.245 | 0.222701 | 79907 |
| 1730935800 | 0.2317 | -0.0023 | -0.98 | 0.245 | 0.245 | 0.2227 | 83357 |
| 1730849400 | 0.234 | 0.0041 | 1.78 | 0.2482 | 0.2482 | 0.232 | 149981 |
| 1730763000 | 0.2299 | 0.0062 | 2.77 | 0.2237 | 0.2432 | 0.22 | 51537 |
| 1730500200 | 0.2237 | -0.0162 | -6.75 | 0.24 | 0.2494 | 0.2159 | 204440 |
| 1730413800 | 0.2399 | -0.0029 | -1.19 | 0.237 | 0.2565 | 0.2301 | 137906 |
| 1730327400 | 0.2428 | 0.0328 | 15.62 | 0.21 | 0.255 | 0.21 | 789917 |
| 1730241000 | 0.21 | -0.0073 | -3.36 | 0.2164 | 0.2164 | 0.2057 | 103806 |
| 1730154600 | 0.2173 | 0.0045 | 2.11 | 0.22 | 0.22 | 0.1922 | 333913 |
| 1729895400 | 0.2128 | 0.0138 | 6.93 | 0.199 | 0.2129 | 0.1951 | 1138390 |
| 1729809000 | 0.199 | -0.0059 | -2.88 | 0.202 | 0.2049 | 0.1918 | 516188 |
| 1729722600 | 0.2049 | -0.0121 | -5.58 | 0.231 | 0.231 | 0.2042 | 444625 |
| 1729636200 | 0.217 | 0.022 | 11.28 | 0.2 | 0.217 | 0.1916 | 1226419 |
| 1729549800 | 0.195 | 0.0008 | 0.41 | 0.1942 | 0.209 | 0.1876 | 527130 |
| 1729290600 | 0.1942 | -0.0138 | -6.63 | 0.208 | 0.21 | 0.1872 | 985778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
