Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Know Labs Inc | KNW | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0325 | 5.28% | 0.6475 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.65 | 0.6475 | 0.615 |
KNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5764 | 0.65 | 0.5204 | 0.6029104 | 57,413 | 0.0711 | 12.34% |
| 1 Month | 0.62 | 0.70 | 0.5069 | 0.6120487 | 69,661 | 0.0275 | 4.44% |
| 3 Months | 0.51 | 0.924 | 0.4627 | 0.6633751 | 128,516 | 0.1375 | 26.96% |
| 6 Months | 0.25 | 0.95 | 0.24 | 0.5363158 | 187,429 | 0.3975 | 159.00% |
| 1 Year | 0.90 | 1.48 | 0.23 | 0.4965324 | 210,657 | -0.2525 | -28.06% |
| 3 Years | 3.00 | 3.17 | 0.23 | 0.8819666 | 201,266 | -2.35 | -78.42% |
| 5 Years | 3.00 | 3.17 | 0.23 | 0.8819666 | 201,266 | -2.35 | -78.42% |
KNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6475 | 0.0325 | 5.28% | 0.62 | 0.65 | 0.62 | 52,393 |
| Apr 25 2024 | 0.615 | -0.0036 | -0.58% | 0.6149 | 0.6199 | 0.6038 | 13,104 |
| Apr 24 2024 | 0.6186 | 0.0355 | 6.09% | 0.5946 | 0.63 | 0.5204 | 92,649 |
| Apr 23 2024 | 0.5831 | -0.0269 | -4.41% | 0.62 | 0.63 | 0.5692 | 61,113 |
| Apr 22 2024 | 0.61 | 0.0468 | 8.31% | 0.59 | 0.649 | 0.5548 | 93,412 |
| Apr 19 2024 | 0.5632 | -0.031 | -5.22% | 0.5764 | 0.5959 | 0.5632 | 26,785 |
| Apr 18 2024 | 0.5942 | 0.0363 | 6.51% | 0.5579 | 0.70 | 0.5069 | 326,679 |
| Apr 17 2024 | 0.5579 | -0.0678 | -10.84% | 0.6274 | 0.6274 | 0.552 | 163,148 |
| Apr 16 2024 | 0.6257 | -0.0043 | -0.68% | 0.63 | 0.63 | 0.61 | 38,143 |
| Apr 15 2024 | 0.63 | -0.025 | -3.82% | 0.65 | 0.6789 | 0.61 | 58,788 |
| Apr 12 2024 | 0.655 | -0.01 | -1.50% | 0.6401 | 0.679 | 0.6401 | 79,636 |
| Apr 11 2024 | 0.665 | 0.0156 | 2.40% | 0.6594 | 0.6769 | 0.6501 | 39,432 |
| Apr 10 2024 | 0.6494 | -0.0056 | -0.85% | 0.66 | 0.66 | 0.64 | 33,392 |
| Apr 09 2024 | 0.655 | 0.015 | 2.34% | 0.65 | 0.67899 | 0.65 | 51,375 |
| Apr 08 2024 | 0.64 | 0.0002 | 0.03% | 0.65 | 0.679 | 0.64 | 46,818 |
| Apr 05 2024 | 0.6398 | 0.0048 | 0.76% | 0.64 | 0.65 | 0.62 | 52,448 |
| Apr 04 2024 | 0.635 | -0.005 | -0.78% | 0.64 | 0.64 | 0.62 | 12,005 |
| Apr 03 2024 | 0.64 | -0.0048 | -0.74% | 0.6393 | 0.661 | 0.62 | 45,314 |
| Apr 02 2024 | 0.6448 | 0.0098 | 1.54% | 0.63 | 0.6537 | 0.62 | 37,526 |
| Apr 01 2024 | 0.635 | 0.005 | 0.79% | 0.62 | 0.6386 | 0.60 | 48,388 |
| Mar 28 2024 | 0.63 | -0.008 | -1.25% | 0.6189 | 0.64 | 0.6189 | 28,308 |
| Mar 27 2024 | 0.638 | 0.017 | 2.74% | 0.6276 | 0.66 | 0.60 | 145,924 |
