Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresh Vine Wine Inc | VINE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.693 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.693 |
VINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.75 | 0.4944 | 0.6316792 | 62,186 | 0.153 | 28.33% |
| 1 Month | 0.60 | 0.75 | 0.4944 | 0.6036232 | 39,963 | 0.093 | 15.50% |
| 3 Months | 0.7799 | 0.90 | 0.4944 | 0.7176183 | 67,651 | -0.0869 | -11.14% |
| 6 Months | 0.4099 | 1.0599 | 0.374299 | 0.7166104 | 153,729 | 0.2831 | 69.07% |
| 1 Year | 0.51 | 1.0599 | 0.2141 | 0.5587883 | 997,410 | 0.183 | 35.88% |
| 3 Years | 9.33 | 9.75 | 0.2141 | 1.82 | 546,310 | -8.64 | -92.57% |
| 5 Years | 9.33 | 9.75 | 0.2141 | 1.82 | 546,310 | -8.64 | -92.57% |
VINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.693 | -0.007 | -1.00% | 0.7399 | 0.7448 | 0.6301 | 22,903 |
| May 08 2024 | 0.70 | 0.06 | 9.37% | 0.6386 | 0.75 | 0.62 | 50,806 |
| May 07 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.7499 | 0.6201 | 47,264 |
| May 06 2024 | 0.63 | 0.08 | 14.55% | 0.533 | 0.7478 | 0.533 | 128,082 |
| May 03 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.5969 | 0.4944 | 61,873 |
| May 02 2024 | 0.54 | -0.011 | -2.00% | 0.56 | 0.598 | 0.5025 | 28,606 |
| May 01 2024 | 0.551 | -0.0191 | -3.35% | 0.5674 | 0.6271 | 0.55 | 43,053 |
| Apr 30 2024 | 0.5701 | -0.0099 | -1.71% | 0.5758 | 0.5999 | 0.5501 | 43,271 |
| Apr 29 2024 | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.550001 | 28,580 |
| Apr 26 2024 | 0.61 | 0.03 | 5.17% | 0.5864 | 0.61 | 0.585001 | 36,861 |
| Apr 25 2024 | 0.58 | -0.014 | -2.36% | 0.59 | 0.6128 | 0.58 | 1,704 |
| Apr 24 2024 | 0.594 | -0.0085 | -1.41% | 0.62 | 0.62 | 0.57 | 27,535 |
| Apr 23 2024 | 0.6025 | -0.0075 | -1.23% | 0.6097 | 0.63 | 0.5871 | 41,141 |
| Apr 22 2024 | 0.61 | -0.014 | -2.24% | 0.649 | 0.65 | 0.5801 | 42,945 |
| Apr 19 2024 | 0.624 | 0.004 | 0.65% | 0.62 | 0.65 | 0.60001 | 15,255 |
| Apr 18 2024 | 0.62 | 0.063 | 11.31% | 0.5985 | 0.6249 | 0.5985 | 7,294 |
| Apr 17 2024 | 0.557 | -0.0176 | -3.06% | 0.599 | 0.64 | 0.54 | 63,170 |
| Apr 16 2024 | 0.5746 | -0.0504 | -8.06% | 0.64 | 0.64 | 0.5634 | 42,550 |
| Apr 15 2024 | 0.625 | 0.008 | 1.30% | 0.61 | 0.6499 | 0.6001 | 18,984 |
| Apr 12 2024 | 0.617 | 0.017 | 2.83% | 0.60 | 0.6529 | 0.60 | 48,342 |
| Apr 11 2024 | 0.60 | -0.0051 | -0.84% | 0.6101 | 0.6328 | 0.60 | 89,771 |
| Apr 10 2024 | 0.6051 | 0.0051 | 0.85% | 0.6009 | 0.68 | 0.60 | 52,621 |
