
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit o... Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -7.20720720721 | 1.11 | 1.18 | 0.889 | 7243587 | 1.02920716 | CS |
4 | -0.17 | -14.1666666667 | 1.2 | 1.26 | 0.7851 | 8224429 | 1.006202 | CS |
12 | 0.3966 | 62.6144616356 | 0.6334 | 1.29 | 0.5508 | 6636350 | 0.91300239 | CS |
26 | 0.5903 | 134.250625426 | 0.4397 | 1.29 | 0.385 | 4898171 | 0.78757097 | CS |
52 | 0.7401 | 255.294929286 | 0.2899 | 1.29 | 0.27 | 2977274 | 0.70258172 | CS |
156 | 0.6739 | 189.244594215 | 0.3561 | 1.29 | 0.205 | 1962432 | 0.49323544 | CS |
260 | 0.425 | 70.2479338843 | 0.605 | 2.85 | 0.205 | 6430521 | 0.70177984 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 10.29 (12.09%) | 361.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.31 (-11.02%) | 124.73M |
SPYSPDR S&P 500 | US$ 535.42 (1.55%) | 88.06M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 23.10 (-11.46%) | 87.75M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.92 (1.76%) | 78.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions