PLUS1
86.00
-0.13 (-0.15%)
-0.13 (-0.15%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| National Bank of Canada | NA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.13 | -0.15% | 86.00 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.15 | 85.67 | 86.30 | 86.00 | 86.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 85.79 | 86.06 | 0.27 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,514 | 3,009,001 | - | 50.03 - 89.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:17:48 | 900 | $ 86.00 | CAD |
National Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 17:20 | PR Newswire (Canada) | Cinq grandes entreprises s'allient pour mettre sur pied des.. |
| 4/08/2021 | 17:19 | PR Newswire (Canada) | Five Major Companies Join Forces to Set up Vaccination.. |
| 3/24/2021 | 06:00 | PR Newswire (Canada) | FICC and National Bank Support the Growth of Solution.. |
| 3/18/2021 | 09:00 | PR Newswire (Canada) | Louis Vachon, président et chef de la direction à la Banque.. |
| 3/17/2021 | 07:30 | PR Newswire (Canada) | Banque Nationale Investissements annonce les distributions.. |
| 3/17/2021 | 07:00 | PR Newswire (Canada) | National Bank of Canada to Redeem its First Preferred Shares.. |
| 3/04/2021 | 13:00 | PR Newswire (Canada) | La circulaire et la déclaration de responsabilité sociale.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.62 | 86.30 | 85.01 | 85.58 | 1,881,518 | 0.38 | 0.44% |
| 1 Month | 86.36 | 89.12 | 84.90 | 86.66 | 2,309,604 | -0.36 | -0.42% |
| 3 Months | 73.67 | 89.12 | 71.57 | 81.59 | 1,582,099 | 12.33 | 16.74% |
| 6 Months | 68.28 | 89.12 | 62.50 | 75.98 | 1,505,268 | 17.72 | 25.95% |
| 1 Year | 56.75 | 89.12 | 50.03 | 69.27 | 1,510,368 | 29.25 | 51.54% |
| 3 Years | 59.77 | 89.12 | 38.67 | 64.99 | 1,301,653 | 26.23 | 43.88% |
| 5 Years | 42.39 | 89.12 | 38.67 | 60.92 | 1,228,687 | 43.61 | 102.88% |
