ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NA National Bank of Canada

114.95
0.38 (0.33%)
Last Updated: 10:38:35
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
National Bank of Canada NA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.38 0.33% 114.95 10:38:35
Open Price Low Price High Price Close Price Previous Close
114.76 114.41 115.05 114.57
more quote information »

NA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.96115.14112.16114.322,865,1251.991.76%
1 Month105.50115.14104.84111.412,632,5479.458.96%
3 Months99.89115.1498.04107.011,642,29215.0615.08%
6 Months88.86115.1484.27100.021,600,25526.0929.36%
1 Year93.10115.1484.2798.641,635,34921.8523.47%
3 Years85.86115.1482.1695.851,574,14729.0933.88%
5 Years61.00115.1438.6784.441,512,45053.9588.44%

NA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 114.57 0.84 0.74% 114.09 114.59 113.69 3,045,306
Mar 26 2024 113.73 -0.87 -0.76% 114.58 114.73 113.58 4,539,814
Mar 25 2024 114.60 0.00 0.00% 114.65 115.14 114.11 4,037,851
Mar 22 2024 114.60 -0.08 -0.07% 113.40 114.89 113.10 1,608,670
Mar 21 2024 114.68 1.94 1.72% 112.96 114.85 112.16 1,093,985
Mar 20 2024 112.74 1.06 0.95% 111.80 112.97 111.79 3,507,494
Mar 19 2024 111.68 0.29 0.26% 111.43 111.99 111.25 1,718,077
Mar 18 2024 111.39 1.17 1.06% 110.19 111.55 109.79 8,178,304
Mar 15 2024 110.22 -0.76 -0.68% 110.72 110.93 109.57 4,714,802
Mar 14 2024 110.98 -0.05 -0.05% 111.05 111.40 110.51 6,520,316
Mar 13 2024 111.03 0.86 0.78% 110.55 111.17 110.06 2,834,403
Mar 12 2024 110.17 0.34 0.31% 109.86 110.32 109.58 901,981
Mar 11 2024 109.83 1.01 0.93% 108.66 109.90 108.18 1,365,200
Mar 08 2024 108.82 0.90 0.83% 108.50 108.98 108.02 1,280,930
Mar 07 2024 107.92 -0.03 -0.03% 108.19 108.50 107.49 934,547
Mar 06 2024 107.95 0.21 0.19% 108.27 108.69 107.86 737,079
Mar 05 2024 107.74 0.06 0.06% 108.00 108.96 107.59 1,702,964
Mar 04 2024 107.68 0.97 0.91% 106.43 107.86 106.43 1,262,917
Mar 01 2024 106.71 0.78 0.74% 105.83 107.07 105.68 982,653
Feb 29 2024 105.93 -0.14 -0.13% 105.50 106.38 104.84 1,683,644
Feb 28 2024 106.07 2.40 2.32% 106.63 108.17 105.85 1,562,010
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock