ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Bank of Canada

National Bank of Canada (NA)

116.84
-0.58
(-0.49%)
Closed March 10 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.42-2.84383835024120.26121.11114.482146284117.0958455CS
4-8.66-6.90039840637125.5127.7114.481821301121.4282721CS
12-16.69-12.4990638808133.53134.27114.481841992127.47733822CS
26-7.82-6.27306273063124.66141.15114.481810037129.60283654CS
528.187.5280692067108.66141.15105.431883820120.99991124CS
15619.2519.725381698997.59141.1582.161684619104.54584557CS
26060.12105.99435825156.72141.1538.67164661794.40995051CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741642800116.84-0.58-0.49116.5117.3116.272379031
1741387200117.421.511.30115.92117.75115.561367804
1741300800115.91-0.4-0.34115.02116.33114.482872308
1741214400116.31-1.25-1.06117117.2115.751899938
1741128000117.56-1.07-0.90117.5118.79116.12418763
1741041600118.63-1.78-1.48120.26121.11117.562172605
1740782400120.410.40.33119.97120.44118.234166577
1740696000120.01-0.46-0.38120.61121.8119.212171167
1740609600120.47-6.97-5.47127.44127.7120.463533333
1740523200127.442.411.93125.42127.67124.682038964
1740436800125.030.60.48124.61125.23124.131255355
1740177600124.430.950.77123.59125.2123.341431866
1740091200123.48-0.51-0.41124124.25123.11092933
1740004800123.99-1.06-0.85124.55125.1123.571315368
1739918400125.05-1.18-0.93125.91126.27124.861207461
1739572800126.23-0.42-0.33126.8127.2125.661523341
1739486400126.650.150.12126.81126.88125.53853396
1739400000126.51.040.83125.31126.81125.311276976
1739313600125.460.210.17125.14125.72124.121060782
1739227200125.250.020.02125.5125.52124.27945785
1738968000125.23-1.26-1.00126.87126.87124.661166298
1738881600126.49-0.06-0.05127.04127.48126.31340168
1738795200126.550.620.49126.24126.58124.931550110
1738708800125.93-1.44-1.13127.97129.59125.823753881
1738622400127.37-1.62-1.26120.16128.62120.15711727
1738363200128.99-2.22-1.69131.19999131.19999128.699991782721
1738276800131.211.711.32129.85131.79129.662326468
1738190400129.50.040.03129.41999130128.911363108
1738104000129.46-0.63-0.48130.09130.35129.181143822
1738017600130.09-0.96-0.73130.81131.1129.821179167
1737758400131.050.570.44130.26131.56130.262719292
1737672000130.479990.430.33129.31130.72128.362163021
1737585600130.05-1.9-1.44131.81132.4129.851108371
1737499200131.949991.891.45129.72131.96129.341072963
1737412800130.061.270.99128.54130.35128.5496725
1737153600128.79-2.58-1.96131.37131.59127.261909848
1737067200131.37-1.29-0.97132.82133.02130.971010494
1736980800132.660.410.31133.15133.36132.11784396
1736894400132.250.40.30131.88999132.9131.699991076849
1736808000131.85-0.64-0.48131.79132.36131.261515213
1736548800132.49-0.28-0.21132.44132.8131.639991973877
1736462400132.770.50.38132.22132.82131.99372438
1736376000132.270.50.38131.55132.88131.162462189
1736289600131.77-0.41-0.31132.37132.68131.51866392
1736203200132.18-0.3-0.23132.75133.58132.031859536
1735944000132.4799921.53130.66999133.16999130.639992170717
1735857600130.47999-0.56-0.43131.25131.54129.681703727
1735684800131.040.150.11130.94999131.21130.431328671
1735598400130.88999-1.33-1.01130.66131.28130.382011080
1735339200132.22-0.48-0.36132.6132.85131.662655261
1735069200132.699990.010.01132.56133.15132.41999501424
1734993600132.690.780.59131.36132.97130.885579054
1734734400131.910.620.47131132.78130.114502128
1734648000131.29-1.45-1.09132.8133.09131.291047233
1734561600132.740.160.12132.19133.68132.121654389
1734475200132.58-0.79-0.59132.71133.27132.25807392
1734388800133.37-0.54-0.40133.53134.27133.08876684
1734129600133.91-0.55-0.41134.8134.94999133.431044986
1734043200134.460.50.37133.88999134.55133.221468255
1733956800133.960.090.07134.3134.47999133.69999809673

Your Recent History

Delayed Upgrade Clock