Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Bank of Canada | NA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.76 | 114.41 | 115.05 | 114.57 |
NA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.96 | 115.14 | 112.16 | 114.32 | 2,865,125 | 1.99 | 1.76% |
1 Month | 105.50 | 115.14 | 104.84 | 111.41 | 2,632,547 | 9.45 | 8.96% |
3 Months | 99.89 | 115.14 | 98.04 | 107.01 | 1,642,292 | 15.06 | 15.08% |
6 Months | 88.86 | 115.14 | 84.27 | 100.02 | 1,600,255 | 26.09 | 29.36% |
1 Year | 93.10 | 115.14 | 84.27 | 98.64 | 1,635,349 | 21.85 | 23.47% |
3 Years | 85.86 | 115.14 | 82.16 | 95.85 | 1,574,147 | 29.09 | 33.88% |
5 Years | 61.00 | 115.14 | 38.67 | 84.44 | 1,512,450 | 53.95 | 88.44% |
NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 114.57 | 0.84 | 0.74% | 114.09 | 114.59 | 113.69 | 3,045,306 |
Mar 26 2024 | 113.73 | -0.87 | -0.76% | 114.58 | 114.73 | 113.58 | 4,539,814 |
Mar 25 2024 | 114.60 | 0.00 | 0.00% | 114.65 | 115.14 | 114.11 | 4,037,851 |
Mar 22 2024 | 114.60 | -0.08 | -0.07% | 113.40 | 114.89 | 113.10 | 1,608,670 |
Mar 21 2024 | 114.68 | 1.94 | 1.72% | 112.96 | 114.85 | 112.16 | 1,093,985 |
Mar 20 2024 | 112.74 | 1.06 | 0.95% | 111.80 | 112.97 | 111.79 | 3,507,494 |
Mar 19 2024 | 111.68 | 0.29 | 0.26% | 111.43 | 111.99 | 111.25 | 1,718,077 |
Mar 18 2024 | 111.39 | 1.17 | 1.06% | 110.19 | 111.55 | 109.79 | 8,178,304 |
Mar 15 2024 | 110.22 | -0.76 | -0.68% | 110.72 | 110.93 | 109.57 | 4,714,802 |
Mar 14 2024 | 110.98 | -0.05 | -0.05% | 111.05 | 111.40 | 110.51 | 6,520,316 |
Mar 13 2024 | 111.03 | 0.86 | 0.78% | 110.55 | 111.17 | 110.06 | 2,834,403 |
Mar 12 2024 | 110.17 | 0.34 | 0.31% | 109.86 | 110.32 | 109.58 | 901,981 |
Mar 11 2024 | 109.83 | 1.01 | 0.93% | 108.66 | 109.90 | 108.18 | 1,365,200 |
Mar 08 2024 | 108.82 | 0.90 | 0.83% | 108.50 | 108.98 | 108.02 | 1,280,930 |
Mar 07 2024 | 107.92 | -0.03 | -0.03% | 108.19 | 108.50 | 107.49 | 934,547 |
Mar 06 2024 | 107.95 | 0.21 | 0.19% | 108.27 | 108.69 | 107.86 | 737,079 |
Mar 05 2024 | 107.74 | 0.06 | 0.06% | 108.00 | 108.96 | 107.59 | 1,702,964 |
Mar 04 2024 | 107.68 | 0.97 | 0.91% | 106.43 | 107.86 | 106.43 | 1,262,917 |
Mar 01 2024 | 106.71 | 0.78 | 0.74% | 105.83 | 107.07 | 105.68 | 982,653 |
Feb 29 2024 | 105.93 | -0.14 | -0.13% | 105.50 | 106.38 | 104.84 | 1,683,644 |
Feb 28 2024 | 106.07 | 2.40 | 2.32% | 106.63 | 108.17 | 105.85 | 1,562,010 |