NA

National Bank of Canada Historical Data - NA

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
National Bank of Canada NA Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.50 0.53% 95.49 15:29:58
Open Price Low Price High Price Close Price Previous Close
94.88 94.69 95.87 95.49 94.99
more quote information »

NA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8395.8793.2494.30753,7641.661.77%
1 Month93.0795.8791.4093.71904,5742.422.6%
3 Months91.0098.0390.0893.091,492,3104.494.93%
6 Months72.3598.0372.0188.241,505,93123.1431.98%
1 Year62.9198.0362.2079.331,450,00432.5851.79%
3 Years63.8798.0338.6767.761,370,76531.6249.51%
5 Years44.5598.0338.6764.021,245,66050.94114.34%

NA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 95.49 0.50 0.53% 94.88 95.87 94.69 1,302,603
Jul 29 2021 94.99 1.10 1.17% 94.17 95.23 94.11 1,432,250
Jul 28 2021 93.89 0.06 0.06% 93.89 94.19 93.40 716,850
Jul 27 2021 93.83 0.09 0.1% 93.43 94.23 93.39 358,042
Jul 26 2021 93.74 -0.28 -0.3% 93.88 94.04 93.24 646,860
Jul 23 2021 94.02 0.44 0.47% 93.83 94.54 93.78 614,818
Jul 22 2021 93.58 -0.10 -0.11% 93.58 93.96 93.06 512,560
Jul 21 2021 93.68 0.43 0.46% 93.62 94.10 93.25 623,954
Jul 20 2021 93.25 0.86 0.93% 92.49 93.66 92.12 796,996
Jul 19 2021 92.39 -2.32 -2.45% 94.05 94.10 92.28 1,092,899
Jul 16 2021 94.71 -0.14 -0.15% 94.94 95.01 94.29 637,540
Jul 15 2021 94.85 0.42 0.44% 94.12 95.16 93.91 1,369,346
Jul 14 2021 94.43 0.21 0.22% 94.00 94.58 93.96 788,634
Jul 13 2021 94.22 -0.06 -0.06% 94.40 94.68 93.95 624,931
Jul 12 2021 94.28 0.78 0.83% 93.20 94.36 93.09 1,096,911
Jul 09 2021 93.50 1.58 1.72% 92.30 93.55 92.30 1,613,309
Jul 08 2021 91.92 -1.33 -1.43% 92.76 92.82 91.40 1,183,692
Jul 07 2021 93.25 -0.19 -0.2% 93.18 93.66 93.11 845,237
Jul 06 2021 93.44 -0.35 -0.37% 93.76 93.76 93.01 1,330,898
Jul 05 2021 93.79 0.60 0.64% 93.10 93.93 93.00 315,452
Jul 02 2021 93.19 0.42 0.45% 93.07 93.54 92.83 1,490,302
See More Historical Prices »
Your Recent History
TSX
NA
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 16:14:39