Experian Share Price - EXPN

-77.00 (-2.61%)
Volume 1,547,006
Bid Price 2,874.00
Ask Price 2,876.00
News -
Day High 2,949.00


52 Week Range


Day Low 2,864.00
Stock Name Stock Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-77.00 -2.61% 2,869.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
2,940.00 2,864.00 2,949.00 2,869.00 2,946.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,534 1,547,006 2,881.50p 44,576,973p - 2,242.00 - 3,689.00
Last Trade Type Quantity Price Currency
12:05:09 O 56 2,874.417p GBX
Industry Sector


Draw Mode:

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
11/16/202212:19ValueWalkExperian – H1 Profits Rise, Lenders Look To Reduce Risk
11/16/202203:11Alliance NewsNewsTOP NEWS: Experian backs annual expectations; lifts interim..
11/16/202201:45Dow Jones NewsExperian 1st Half Pretax Profit Fell Amid Higher Costs;..
11/16/202201:00UK Regulatory (RNS & others)Experian plc Half-year Report
11/11/202208:03Business WireSupport the Enlisted Project Partners with Experian to..
11/09/202208:00Business WireExperian’s Sentinel™ Commercial Entity Fraud Suite helps..
10/31/202204:30UK Regulatory (RNS & others)Experian plc Total Voting Rights
10/25/202209:30Business WireProve Identity and Experian Partner to Advance Global..
10/14/202203:51UK Regulatory (RNS & others)Experian plc Share Repurchase Programme
10/11/202208:00Business WireExperian and Yieldmo team up to offer creative-enhanced data..
10/06/202201:00UK Regulatory (RNS & others)Experian plc Directorate Change
10/05/202203:10UK Regulatory (RNS & others)Experian plc Additional Listing

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,892.002,981.002,863.002,928.71947,222-23.00-0.8%
1 Month2,784.002,988.002,599.002,823.311,509,69085.003.05%
3 Months2,596.002,988.002,537.002,729.891,646,769273.0010.52%
6 Months2,707.002,988.002,242.002,657.491,911,788162.005.98%
1 Year3,335.003,689.002,242.002,808.151,819,647-466.00-13.97%
3 Years2,540.003,689.001,823.502,738.941,799,521329.0012.95%
5 Years1,578.003,689.001,494.502,420.201,886,5961,291.0081.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 00:57:19