We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPN Experian Plc

-15.00 (-0.51%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,271,737
Bid Price 2,903.00
Ask Price 2,905.00
News (3)
Day High 2,918.00


52 Week Range


Day Low 2,875.00
Share Name Share Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-15.00 -0.51% 2,903.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
2,903.00 2,875.00 2,918.00 2,903.00 2,918.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,896 5,271,737 2,903.05p 153,041,150p - 2,366.00 - 3,160.00
Last Trade Type Quantity Price Currency
12:08:59 O 150 2,911.893p GBX
Industry Sector

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.24B 972.05M - 6.62B 770M 0.79 36.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
11/30/202308:30Business WireThe Average Amount Financed for New and Used Vehicles..
11/30/202308:00Business WireExperian Health Acquires Wave HDC, Immediately Enabling..
11/30/202306:14UK Regulatory (RNS & others)Experian plc Total Voting Rights
11/29/202303:43UK Regulatory (RNS & others)Experian plc Additional Listing
11/28/202308:30Business WireOrganizations Are Prioritizing High-Quality Data to Respond..
11/22/202303:25UK Regulatory (RNS & others)Experian plc Additional Listing
11/15/202302:37Alliance NewsNewsTOP NEWS: Experian interim profit rises; ups dividend
11/15/202301:52Dow Jones NewsExperian Backs Full-Year View After First-Half Growth
11/15/202301:00UK Regulatory (RNS & others)Experian plc Half-year Report
11/10/202303:00UK Regulatory (RNS & others)Experian plc Director Declaration
10/31/202312:04UK Regulatory (RNS & others)Experian plc Transaction in Own Shares
10/31/202307:22UK Regulatory (RNS & others)Experian plc Total Voting Rights

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,914.002,926.002,871.002,913.581,567,997-11.00-0.38%
1 Month2,509.002,971.002,495.002,798.272,037,423394.0015.7%
3 Months2,766.002,971.002,366.002,698.301,873,820137.004.95%
6 Months2,834.003,104.002,366.002,807.841,852,66469.002.43%
1 Year2,887.003,160.002,366.002,808.951,797,21816.000.55%
3 Years2,578.003,689.002,242.002,803.261,747,728325.0012.61%
5 Years1,898.503,689.001,800.002,654.921,816,6731,004.5052.91%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |