Experian Share Price - EXPN

50.00 (1.88%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Experian Plc EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change Price Change % Stock Price Last Trade
50.00 1.88% 2,716.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
2,705.00 2,690.00 2,733.00 2,716.00 2,666.00
Bid Price Ask Price Spread News
2,715.00 2,717.00 2.00 - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,129 2,921,579 2,719.43p 79,450,401p - 2,217.00 - 3,192.00
Last Trade Type Quantity Price Currency
12:11:17 O 207 2,718.00p GBX
Industry Sector

Experian Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
4/14/202103:15UK Regulatory (RNS & others)Experian plc Additional Listing
4/13/202107:30Business WireWith Expanded Relationship, Experian & InfoSum Help..
4/12/202108:37Business WireExperian North America Earns #31 Ranking in the Fortune 100..
4/07/202108:00Business WireConsumers No Longer Believe Passwords Are the Most Secure..
4/05/202105:00Business WireAmericans Emerge From 2020 With Renewed Focus on Personal..
3/31/202104:11UK Regulatory (RNS & others)Experian plc Total Voting Rights
3/24/202109:38Alliance NewsEXECUTIVE CHANGES: Experian appoints Sage Group CFO as..

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,659.002,733.002,610.002,650.661,440,48457.002.14%
1 Month2,410.002,733.002,395.002,530.582,036,140306.0012.7%
3 Months2,636.002,761.002,265.002,496.822,169,77580.003.03%
6 Months2,993.003,192.002,265.002,662.592,051,850-277.00-9.25%
1 Year2,223.003,192.002,217.002,691.681,894,067493.0022.18%
3 Years1,549.003,192.001,535.002,324.782,010,8281,167.0075.34%
5 Years1,242.003,192.001,227.001,996.502,052,7511,474.00118.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:49:50