EXPN EXPN

Experian Share Price - EXPN

3,093.00
32.00 (1.05%)
3,093.00
Volume 3,056,776
Bid Price 3,099.00
Ask Price 3,102.00
News (2)
Day High 3,103.00

Low
2,265.00

52 Week Range

High
3,689.00

Day Low 3,022.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
32.00 1.05% 3,093.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
3,078.00 3,022.00 3,103.00 3,093.00 3,061.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,456 3,056,776 3,081.07p 94,181,326p - 2,265.00 - 3,689.00
Last Trade Type Quantity Price Currency
12:06:44 O 637 3,067.915p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
1/20/202211:45UK Regulatory (RNS & others)Experian plc Transaction in Own Shares
1/20/202205:00Business WireExperian’s Annual Future of Fraud Forecast Predicts Five Key..
1/19/202205:31UK Regulatory (RNS & others)Experian plc Additional Listing
1/19/202203:24Alliance NewsExperian appoints new chief operating officer and executive..
1/19/202202:00Dow Jones NewsExperian COO Kerry Williams to Retire; Craig Boundy Named
1/19/202201:00UK Regulatory (RNS & others)Experian plc Directorate Changes
1/18/202211:10PR Newswire (US)S&P/EXPERIAN CONSUMER CREDIT DEFAULT INDICES SHOW HIGHER..
1/14/202211:53UK Regulatory (RNS & others)Experian plc First interim dividend
1/14/202202:03Alliance NewsTOP NEWS: Experian lifts guidance after sales growth..
1/14/202201:52Dow Jones NewsExperian 3Q Organic Revenue Grew; Raises Guidance
1/14/202201:00UK Regulatory (RNS & others)Experian plc Experian Q3 FY22 trading update
1/12/202205:00Business WireExperian and Oliver Wyman Find Expanded Data and Advanced..

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,215.003,220.002,974.003,072.972,688,325-122.00-3.79%
1 Month3,600.003,689.002,974.003,272.921,776,358-507.00-14.08%
3 Months3,314.003,689.002,974.003,384.351,308,556-221.00-6.67%
6 Months3,070.003,689.002,974.003,292.041,155,01323.000.75%
1 Year2,663.003,689.002,265.002,873.341,570,615430.0016.15%
3 Years1,946.503,689.001,823.502,618.541,798,6481,146.5058.9%
5 Years1,549.003,689.001,428.002,205.621,939,4791,544.0099.68%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:37:39