Experian Share Price - EXPN

-24.00 (-0.74%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -0.74% 3,227.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
3,243.00 3,223.00 3,288.00 3,227.00 3,251.00
Bid Price Ask Price Spread News
3,223.00 3,224.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,627 1,063,860 3,240.33p 34,472,611p - 2,265.00 - 3,288.00
Last Trade Type Quantity Price Currency
11:51:41 O 242 3,244.50p GBX
Industry Sector


Draw Mode:

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
8/04/202104:00UK Regulatory (RNS & others)Experian plc Director/PDMR Shareholding
7/30/202103:30UK Regulatory (RNS & others)Experian plc Total Voting Rights
7/28/202110:01UK Regulatory (RNS & others)Experian plc Director/PDMR Shareholding
7/22/202105:56Business Wireエクスペリアン、世界各地で「働きがいのある会社」として認められる
7/21/202108:30UK Regulatory (RNS & others)Experian plc Result of AGM
7/21/202103:30UK Regulatory (RNS & others)Experian plc Additional Listing
7/20/202123:29Business WireExperian est reconnue mondialement comme un « Excellent lieu..
7/20/202120:38Business WireExperian weltweit als „Great Place to Work“ anerkannt
7/20/202111:02Business WireExperian Recognised Globally as a “Great Place to Work”
7/20/202109:01PR Newswire (US)S&P/Experian Consumer Credit Default Indices Show Third..
7/20/202105:00Business Wire2021 Pandemic Grads Are Optimistic About Their Financial..
7/15/202103:11Alliance NewsTOP NEWS: Experian raises guidance following strong quarter..

Experian Discussion Forums - EXPN

No Forum Threads FoundAdd a New Thread

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,130.003,288.003,116.003,199.411,018,78997.003.1%
1 Month2,931.003,288.002,909.003,069.701,415,194296.0010.1%
3 Months2,607.003,288.002,528.002,827.401,670,949620.0023.78%
6 Months2,721.003,288.002,265.002,658.041,924,544506.0018.6%
1 Year2,742.003,288.002,265.002,739.941,802,382485.0017.69%
3 Years1,870.003,288.001,710.002,425.861,965,5991,357.0072.57%
5 Years1,465.003,288.001,380.002,082.642,026,6731,762.00120.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:08:09