Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,271,737 |
|
|||||
| News | (3) | ||||||
| Day High | 2,918.00 | Low High |
|||||
| Day Low | 2,875.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -0.51% | 2,903.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,903.00 | 2,875.00 | 2,918.00 | 2,903.00 | 2,918.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,896 | 5,271,737 | 2,903.05p | 153,041,150p | - | 2,366.00 - 3,160.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:59 | O | 150 | 2,911.893p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.24B | 972.05M | - | 6.62B | 770M | 0.79 | 36.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/30/2023 | 08:30 | Business Wire | The Average Amount Financed for New and Used Vehicles.. |
| 11/30/2023 | 08:00 | Business Wire | Experian Health Acquires Wave HDC, Immediately Enabling.. |
| 11/30/2023 | 06:14 | UK Regulatory (RNS & others) | Experian plc Total Voting Rights |
| 11/29/2023 | 03:43 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 11/28/2023 | 08:30 | Business Wire | Organizations Are Prioritizing High-Quality Data to Respond.. |
| 11/22/2023 | 03:25 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 11/15/2023 | 02:37 | Alliance News |  TOP NEWS: Experian interim profit rises; ups dividend |
| 11/15/2023 | 01:52 | Dow Jones News | Experian Backs Full-Year View After First-Half Growth |
| 11/15/2023 | 01:00 | UK Regulatory (RNS & others) | Experian plc Half-year Report |
| 11/10/2023 | 03:00 | UK Regulatory (RNS & others) | Experian plc Director Declaration |
| 10/31/2023 | 12:04 | UK Regulatory (RNS & others) | Experian plc Transaction in Own Shares |
| 10/31/2023 | 07:22 | UK Regulatory (RNS & others) | Experian plc Total Voting Rights |
Experian Discussion Forums - EXPN
No Forum Threads FoundAdd a New Thread
Historical EXPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,914.00 | 2,926.00 | 2,871.00 | 2,913.58 | 1,567,997 | -11.00 | -0.38% |
| 1 Month | 2,509.00 | 2,971.00 | 2,495.00 | 2,798.27 | 2,037,423 | 394.00 | 15.7% |
| 3 Months | 2,766.00 | 2,971.00 | 2,366.00 | 2,698.30 | 1,873,820 | 137.00 | 4.95% |
| 6 Months | 2,834.00 | 3,104.00 | 2,366.00 | 2,807.84 | 1,852,664 | 69.00 | 2.43% |
| 1 Year | 2,887.00 | 3,160.00 | 2,366.00 | 2,808.95 | 1,797,218 | 16.00 | 0.55% |
| 3 Years | 2,578.00 | 3,689.00 | 2,242.00 | 2,803.26 | 1,747,728 | 325.00 | 12.61% |
| 5 Years | 1,898.50 | 3,689.00 | 1,800.00 | 2,654.92 | 1,816,673 | 1,004.50 | 52.91% |
