![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Travis Perkins PLC on Wednesday announced the appointment of Pete Redfern as its new chief executive officer, and Geo ...
Connolly Brothers completes build-out of 230,000 SF Ship Hub for Ferguson Enterprises PR Newswire BEVERLY, Mass., June 27, 2024 BEVERLY, Mass., June 27, 2024 /PRNewswire/ -- Connolly Brothers...
kingham, England-based heating and plumbing products distributor - Announces it bought four US-based companies with a ...
Three Newport News Corporations Reaffirm $500,000 Commitment to Education and Workforce Development PR Newswire NEWPORT NEWS, Va., March 26, 2024 Announces Second Accelerating Change Together...
BURLINGTON, Ontario, March 18, 2024 (GLOBE NEWSWIRE) -- Wolseley Canada is pleased to announce the appointment of Jeffrey Gallanty, as VP Supply Chain, effective March 18, 2024. Jeffrey joins...
Ferguson PLC on Tuesday reported a decline in profit amid lower sales but remained upbeat for the future. The Wokin ...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 680 | 4.18590335488 | 16245 | 17070 | 15730 | 77337 | 16309.6745922 | DE |
4 | 1610 | 10.5125693764 | 15315 | 17070 | 14585 | 84018 | 15498.1682513 | DE |
12 | -375 | -2.1676300578 | 17300 | 17805 | 14585 | 79732 | 15852.4479147 | DE |
26 | 2125 | 14.3581081081 | 14800 | 17810 | 14585 | 91019 | 16194.0005505 | DE |
52 | 4540 | 36.6572466694 | 12385 | 17810 | 12035 | 114433 | 14428.5340764 | DE |
156 | 6575 | 63.5265700483 | 10350 | 17810 | 8602 | 473252 | 10738.0127319 | DE |
260 | 10935 | 182.554257095 | 5990 | 17810 | 3700 | 503216 | 9239.4560025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions