Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferguson Plc | FERG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,740.00 | 16,445.00 | 16,830.00 | 16,815.00 | 16,925.00 |
Industry Sector |
---|
SUPPORT SERVICES |
FERG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,975.00 | 17,155.00 | 16,445.00 | 16,948.07 | 78,114 | -160.00 | -0.94% |
1 Month | 17,275.00 | 17,810.00 | 16,445.00 | 17,266.78 | 81,424 | -460.00 | -2.66% |
3 Months | 14,915.00 | 17,810.00 | 14,875.00 | 16,486.41 | 103,952 | 1,900.00 | 12.74% |
6 Months | 12,595.00 | 17,810.00 | 12,120.00 | 14,854.25 | 120,182 | 4,220.00 | 33.51% |
1 Year | 11,100.00 | 17,810.00 | 10,685.00 | 13,198.01 | 154,736 | 5,715.00 | 51.49% |
3 Years | 9,230.00 | 17,810.00 | 8,602.00 | 10,585.57 | 505,577 | 7,585.00 | 82.18% |
5 Years | 5,440.00 | 17,810.00 | 3,700.00 | 8,919.69 | 538,812 | 11,375.00 | 209.10% |
FERG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 16,925.00 | -45.00 | -0.27% | 17,105.00 | 17,155.00 | 16,890.00 | 78,448 |
Apr 23 2024 | 16,970.00 | 135.00 | 0.80% | 16,845.00 | 17,030.00 | 16,835.00 | 53,436 |
Apr 22 2024 | 16,835.00 | -85.00 | -0.50% | 16,920.00 | 17,065.00 | 16,800.00 | 83,905 |
Apr 19 2024 | 16,920.00 | -170.00 | -0.99% | 16,705.00 | 16,955.00 | 16,705.00 | 86,363 |
Apr 18 2024 | 17,090.00 | 70.00 | 0.41% | 16,975.00 | 17,090.00 | 16,840.00 | 88,416 |
Apr 17 2024 | 17,020.00 | -140.00 | -0.82% | 17,200.00 | 17,365.00 | 17,015.00 | 73,422 |
Apr 16 2024 | 17,160.00 | -315.00 | -1.80% | 17,240.00 | 17,270.00 | 17,125.00 | 91,895 |
Apr 15 2024 | 17,475.00 | 30.00 | 0.17% | 17,450.00 | 17,655.00 | 17,350.00 | 108,659 |
Apr 12 2024 | 17,445.00 | 95.00 | 0.55% | 17,470.00 | 17,500.00 | 17,330.00 | 51,750 |
Apr 11 2024 | 17,350.00 | -195.00 | -1.11% | 17,515.00 | 17,595.00 | 17,220.00 | 84,127 |
Apr 10 2024 | 17,545.00 | 95.00 | 0.54% | 17,600.00 | 17,600.00 | 17,230.00 | 118,838 |
Apr 09 2024 | 17,450.00 | -200.00 | -1.13% | 17,630.00 | 17,685.00 | 17,350.00 | 87,926 |
Apr 08 2024 | 17,650.00 | 50.00 | 0.28% | 17,760.00 | 17,810.00 | 17,635.00 | 59,989 |
Apr 05 2024 | 17,600.00 | 200.00 | 1.15% | 17,490.00 | 17,715.00 | 17,335.00 | 91,258 |
Apr 04 2024 | 17,400.00 | 120.00 | 0.69% | 17,295.00 | 17,420.00 | 17,225.00 | 53,424 |
Apr 03 2024 | 17,280.00 | 30.00 | 0.17% | 17,135.00 | 17,340.00 | 17,135.00 | 93,359 |
Apr 02 2024 | 17,250.00 | -75.00 | -0.43% | 17,235.00 | 17,375.00 | 17,080.00 | 89,284 |
Mar 28 2024 | 17,325.00 | -65.00 | -0.37% | 17,275.00 | 17,425.00 | 17,275.00 | 71,136 |
Mar 27 2024 | 17,390.00 | 30.00 | 0.17% | 17,360.00 | 17,560.00 | 17,350.00 | 81,247 |
Mar 26 2024 | 17,360.00 | 10.00 | 0.06% | 17,185.00 | 17,380.00 | 17,130.00 | 122,502 |
Mar 25 2024 | 17,350.00 | -205.00 | -1.17% | 17,490.00 | 17,565.00 | 17,325.00 | 129,333 |