We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17090 | 17370 | 16720 | 65268 | 16935.6986842 | DE |
| 4 | 1790 | 11.6993464052 | 15300 | 17370 | 15160 | 73057 | 16379.6881619 | DE |
| 12 | 2840 | 19.9298245614 | 14250 | 17370 | 14100 | 257018 | 15220.8487297 | DE |
| 26 | 920 | 5.68954854669 | 16170 | 17412 | 14100 | 170290 | 15364.7623723 | DE |
| 52 | 3590 | 26.5925925926 | 13500 | 17810 | 13020 | 135555 | 15529.2894913 | DE |
| 156 | 5370 | 45.819112628 | 11720 | 17810 | 8602 | 444284 | 10966.0333155 | DE |
| 260 | 10540 | 160.916030534 | 6550 | 17810 | 3700 | 471448 | 9732.94897771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 16950 | 20 | 0.12 | 16890 | 17050 | 16880 | 47938 |
| 1732901400 | 16930 | 110 | 0.65 | 17050 | 17050 | 16760 | 52194 |
| 1732815000 | 16820 | -160 | -0.94 | 17000 | 17060 | 16730 | 16575 |
| 1732728600 | 16980 | 70 | 0.41 | 16800 | 17060 | 16750 | 98813 |
| 1732642200 | 16910 | -150 | -0.88 | 17090 | 17120 | 16750 | 110822 |
| 1732555800 | 17060 | 430 | 2.59 | 16770 | 17190 | 16540 | 137400 |
| 1732296600 | 16630 | 330 | 2.02 | 16340 | 16660 | 16340 | 39600 |
| 1732210200 | 16300 | 320 | 2.00 | 16020 | 16340 | 15930 | 62725 |
| 1732123800 | 15980 | 70 | 0.44 | 15900 | 16060 | 15880 | 44433 |
| 1732037400 | 15910 | 70 | 0.44 | 15900 | 15910 | 15550 | 80724 |
| 1731951000 | 15840 | 110 | 0.70 | 15750 | 15860 | 15660 | 45784 |
| 1731691800 | 15730 | -460 | -2.84 | 16060 | 16110 | 15700 | 48996 |
| 1731605400 | 16190 | -30 | -0.18 | 16190 | 16430 | 16160 | 45725 |
| 1731519000 | 16220 | 90 | 0.56 | 16040 | 16260 | 16030 | 57846 |
| 1731432600 | 16130 | -150 | -0.92 | 16200 | 16340 | 16020 | 140316 |
| 1731346200 | 16280 | 300 | 1.88 | 16030 | 16320 | 16030 | 45032 |
| 1731087000 | 15980 | -200 | -1.24 | 16340 | 16340 | 15880 | 55073 |
| 1731000600 | 16180 | -90 | -0.55 | 16230 | 16350 | 16090 | 71878 |
| 1730914200 | 16270 | 840 | 5.44 | 15760 | 16730 | 15760 | 205241 |
| 1730827800 | 15430 | 70 | 0.46 | 15300 | 15430 | 15160 | 54028 |
| 1730741400 | 15360 | -20 | -0.13 | 15350 | 15520 | 15180 | 59014 |
| 1730482200 | 15380 | 60 | 0.39 | 15180 | 15410 | 15180 | 36920 |
| 1730395800 | 15320 | 70 | 0.46 | 15170 | 15400 | 15080 | 77117 |
| 1730309400 | 15250 | 290 | 1.94 | 15080 | 15250 | 14900 | 97558 |
| 1730223000 | 14960 | -240 | -1.58 | 15310 | 15310 | 14850 | 93676 |
| 1730136600 | 15200 | 40 | 0.26 | 15200 | 15450 | 15100 | 82635 |
| 1729873800 | 15160 | -120 | -0.79 | 15300 | 15380 | 15160 | 60399 |
| 1729787400 | 15280 | 170 | 1.13 | 15100 | 15390 | 15050 | 85174 |
| 1729701000 | 15110 | 0 | 0.00 | 15100 | 15210 | 15000 | 49684 |
| 1729614600 | 15110 | -350 | -2.26 | 15220 | 15300 | 15030 | 92067 |
| 1729528200 | 15460 | -250 | -1.59 | 15750 | 15750 | 15460 | 68234 |
| 1729269000 | 15710 | 240 | 1.55 | 15810 | 15810 | 15420 | 88002 |
| 1729182600 | 15470 | -90 | -0.58 | 15550 | 15770 | 15470 | 47419 |
| 1729096200 | 15560 | 130 | 0.84 | 15500 | 15610 | 15290 | 65542 |
| 1729009800 | 15430 | 110 | 0.72 | 15330 | 15540 | 15330 | 37190 |
| 1728923400 | 15320 | 130 | 0.86 | 15280 | 15360 | 15220 | 42784 |
| 1728664200 | 15190 | 50 | 0.33 | 15070 | 15250 | 15050 | 90959 |
| 1728577800 | 15140 | 130 | 0.87 | 15000 | 15200 | 14850 | 132539 |
| 1728491400 | 15010 | 250 | 1.69 | 14930 | 15060 | 14800 | 89704 |
| 1728405000 | 14760 | -30 | -0.20 | 14600 | 14910 | 14600 | 94064 |
| 1728318600 | 14790 | 190 | 1.30 | 14750 | 14850 | 14660 | 83617 |
| 1728059400 | 14600 | -120 | -0.82 | 14640 | 14700 | 14480 | 232698 |
| 1727973000 | 14720 | -200 | -1.34 | 14850 | 14850 | 14630 | 100449 |
| 1727886600 | 14920 | 80 | 0.54 | 14900 | 15010 | 14780 | 73786 |
| 1727800200 | 14840 | 140 | 0.95 | 14760 | 15000 | 14650 | 75130 |
| 1727713800 | 14700 | -380 | -2.52 | 15140 | 15140 | 14630 | 99938 |
| 1727454600 | 15080 | -10 | -0.07 | 15000 | 15190 | 14900 | 190432 |
| 1727368200 | 15090 | 30 | 0.20 | 15080 | 15260 | 15000 | 209786 |
| 1727281800 | 15060 | 0 | 0.00 | 14860 | 15280 | 14860 | 159467 |
| 1727195400 | 15060 | 120 | 0.80 | 15090 | 15320 | 14970 | 137833 |
| 1727109000 | 14940 | -180 | -1.19 | 14830 | 15110 | 14710 | 119596 |
| 1726849800 | 15120 | -510 | -3.26 | 15400 | 15600 | 15120 | 9791156 |
| 1726763400 | 15630 | 330 | 2.16 | 15510 | 16100 | 15510 | 227808 |
| 1726677000 | 15300 | -150 | -0.97 | 15680 | 15780 | 15300 | 133908 |
| 1726590600 | 15450 | 590 | 3.97 | 14890 | 15510 | 14310 | 295325 |
| 1726504200 | 14860 | 210 | 1.43 | 14640 | 15020 | 14620 | 97559 |
| 1726245000 | 14650 | 100 | 0.69 | 14500 | 14670 | 14450 | 93405 |
| 1726158600 | 14550 | 200 | 1.39 | 14550 | 14550 | 14200 | 104309 |
| 1726072200 | 14350 | -150 | -1.03 | 14450 | 14550 | 14100 | 176280 |
| 1725985800 | 14500 | 100 | 0.69 | 14250 | 14600 | 14150 | 114010 |
| 1725899400 | 14400 | -200 | -1.37 | 14600 | 14700 | 14300 | 113487 |
| 1725640200 | 14600 | 50 | 0.34 | 14500 | 14850 | 14450 | 79400 |
| 1725553800 | 14550 | -150 | -1.02 | 14700 | 14850 | 14550 | 126987 |
| 1725467400 | 14700 | -850 | -5.47 | 15250 | 15350 | 14650 | 137090 |
| 1725381000 | 15550 | 50 | 0.32 | 15750 | 15750 | 15350 | 87606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
