ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXPN Experian Plc

3,658.00
19.00 (0.52%)
Last Updated: 09:53:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
19.00 0.52% 3,658.00 09:53:42
Open Price Low Price High Price Close Price Previous Close
3,624.00 3,590.00 3,662.00 3,639.00
more quote information »
Industry Sector
SUPPORT SERVICES

EXPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,602.003,796.003,590.003,688.242,132,02756.001.55%
1 Month3,280.003,796.003,184.003,464.561,455,684378.0011.52%
3 Months3,408.003,796.003,150.003,381.571,879,411250.007.34%
6 Months2,939.003,796.002,871.003,278.621,785,294719.0024.46%
1 Year2,824.003,796.002,366.003,029.041,842,928834.0029.53%
3 Years2,727.003,796.002,242.002,922.331,703,027931.0034.14%
5 Years2,342.003,796.001,823.502,770.621,821,1091,316.0056.19%

EXPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 3,639.00 -43.00 -1.17% 3,677.00 3,682.00 3,608.00 4,524,704
May 20 2024 3,682.00 -9.00 -0.24% 3,689.00 3,717.00 3,639.00 1,093,062
May 17 2024 3,691.00 -56.00 -1.49% 3,742.00 3,755.00 3,678.00 1,367,980
May 16 2024 3,747.00 -5.00 -0.13% 3,726.00 3,760.00 3,655.00 1,698,118
May 15 2024 3,752.00 282.00 8.13% 3,602.00 3,796.00 3,602.00 1,976,269
May 14 2024 3,470.00 38.00 1.11% 3,431.00 3,470.00 3,421.00 1,766,558
May 13 2024 3,432.00 -21.00 -0.61% 3,455.00 3,463.00 3,416.00 986,975
May 10 2024 3,453.00 55.00 1.62% 3,408.00 3,461.00 3,398.00 778,477
May 09 2024 3,398.00 -3.00 -0.09% 3,396.00 3,417.00 3,382.00 727,217
May 08 2024 3,401.00 18.00 0.53% 3,389.00 3,423.00 3,372.00 962,876
May 07 2024 3,383.00 106.00 3.23% 3,312.00 3,383.00 3,312.00 2,433,507
May 03 2024 3,277.00 21.00 0.64% 3,270.00 3,312.00 3,269.00 887,103
May 02 2024 3,256.00 36.00 1.12% 3,234.00 3,256.00 3,218.00 1,148,238
May 01 2024 3,220.00 -24.00 -0.74% 3,238.00 3,238.00 3,200.00 1,802,278
Apr 30 2024 3,244.00 -13.00 -0.40% 3,262.00 3,272.00 3,238.00 1,177,266
Apr 29 2024 3,257.00 -15.00 -0.46% 3,281.00 3,296.00 3,256.00 805,332
Apr 26 2024 3,272.00 47.00 1.46% 3,256.00 3,281.00 3,235.00 837,230
Apr 25 2024 3,225.00 -37.00 -1.13% 3,253.00 3,278.00 3,184.00 1,795,280
Apr 24 2024 3,262.00 -11.00 -0.34% 3,280.00 3,310.00 3,262.00 889,525
Apr 23 2024 3,273.00 32.00 0.99% 3,265.00 3,294.00 3,253.00 1,193,066
Apr 22 2024 3,241.00 43.00 1.34% 3,247.00 3,261.00 3,218.00 1,791,329
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock