User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Compass Share Price - CPG

51.50 (3.27%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Compass Group Plc CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Price Change % Stock Price Last Trade
51.50 3.27% 1,625.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
1,587.50 1,580.50 1,622.00 1,625.00 1,573.50
Bid Price Ask Price Spread News
1,620.00 1,621.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,489 3,394,738 1,616.41p 54,872,874p - 1,024.00 - 1,626.50
Last Trade Type Quantity Price Currency
12:45:01 O 221 1,624.756p GBX
Industry Sector

Compass Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compass News

Date Time Source News Article
5/04/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
4/07/202111:00UK Regulatory (RNS & others)Compass Group PLC Block listing Interim Review
4/01/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
3/25/202104:26Alliance NewsTOP NEWS: Compass "subdued" as stadiums and conference rooms..
3/25/202102:53Dow Jones NewsCompass Group Expects 2Q 2021 Organic Revenue Fall
3/25/202102:00UK Regulatory (RNS & others)Compass Group PLC Pre-Close Trading Update
3/19/202105:20UK Regulatory (RNS & others)Compass Group PLC Second Price Monitoring Extn
3/19/202105:15UK Regulatory (RNS & others)Compass Group PLC Price Monitoring Extension
3/18/202104:37Dow Jones NewsCrimson Tide Wins GBP1.2 Million Contract With Compass Group
3/01/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
2/04/202109:00UK Regulatory (RNS & others)Compass Group PLC Result of AGM
2/04/202102:50Alliance NewsTOP NEWS: Compass Organic Revenue Trends, Margin Improve In..

Compass Discussion Forums - CPG

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,564.001,622.001,549.001,563.963,495,68161.003.9%
1 Month1,589.001,625.501,537.501,570.112,444,03936.002.27%
3 Months1,393.001,626.501,371.001,516.304,049,968232.0016.65%
6 Months1,141.001,626.501,139.001,457.043,995,562484.0042.42%
1 Year1,310.001,626.501,024.001,293.964,571,130315.0024.05%
3 Years1,564.002,150.00865.801,521.173,994,86161.003.9%
5 Years1,247.002,150.00865.801,513.463,814,078378.0030.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:48:34