Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,581,233 |
|
|||||
| News | (3) | ||||||
| Day High | 2,076.00 | Low High |
|||||
| Day Low | 2,053.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.48% | 2,062.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,076.00 | 2,053.00 | 2,076.00 | 2,062.00 | 2,072.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,680 | 4,581,233 | 2,063.79p | 94,547,047p | - | 1,852.50 - 2,250.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:06:52 | O | 1,204,239 | 2,076.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.4B | 1.72B | - | 31.05B | 1.31B | 0.77 | 26.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
IN BRIEF: Compass launches first half of USD500 million..Compass Discussion Forums - CPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/11/2022 | 23:34 | - | CPG-T Crescent Point Energy Corp |
| 12/07/2021 | 04:44 | - | Desjardins Securities analyst Mr. MacCulloch bumped up his |
| 12/06/2021 | 07:48 | - | This may be a 10% up day. |
| 10/28/2021 | 16:26 | - | Crescent Point Energy Corp. (CPG-T +2.31%increase |
| 7/19/2021 | 08:52 | - | Added |
| 6/21/2021 | 16:16 | - | CPG-T Crescent Point Energy Corp |
| 3/07/2021 | 13:31 | - | This one has a long way to go. |
| 6/08/2020 | 11:25 | - | Looking solid for u! |
| 4/23/2020 | 18:22 | - | got below a 1.00. Hopefully will fly. |
| 11/28/2018 | 13:40 | - | 3.01 https://www.crescentpointenergy.com/about-us/history-timeline |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,011.00 | 2,076.00 | 2,010.00 | 2,045.73 | 5,762,675 | 51.00 | 2.54% |
| 1 Month | 2,082.00 | 2,108.00 | 1,961.50 | 2,062.92 | 4,658,404 | -20.00 | -0.96% |
| 3 Months | 2,093.00 | 2,119.00 | 1,961.50 | 2,050.39 | 4,579,231 | -31.00 | -1.48% |
| 6 Months | 2,169.00 | 2,221.00 | 1,941.00 | 2,059.40 | 4,856,540 | -107.00 | -4.93% |
| 1 Year | 1,900.00 | 2,250.00 | 1,852.50 | 2,033.84 | 4,431,368 | 162.00 | 8.53% |
| 3 Years | 1,482.50 | 2,250.00 | 1,283.50 | 1,786.81 | 3,861,543 | 579.50 | 39.09% |
| 5 Years | 1,667.00 | 2,250.00 | 865.80 | 1,669.24 | 3,988,752 | 395.00 | 23.7% |
