ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,011.36
0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Compass Group Plc (CPG) Share Price

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,431.00
2.00
(0.08%)
Closed October 12 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,431.00
Bid
2,438.00
Ask
2,439.00
Volume
1,469,512
2,419.00 Day's Range 2,440.00
1,961.50 52 Week Range 2,485.00
Market Cap
41.293B
Previous Close
2,429.00
Open
2,428.00
Last Trade
8423
@
2431.2353
(O)
Last Trade Time
Financial Volume
35,715,164p
VWAP
2,430.4098
Average Volume (3m)
3,116,949
Shares Outstanding
1,698,611,442
Dividend Yield
1.77%
PE Ratio
31.53
Earnings Per Share (EPS)
0.77
Revenue
31.03B
Net Profit
1.31B

About Compass Group Plc

Sector
Eating Places
Industry
Restaurants
Website
www.compass-group.com
Headquarters
Surrey, Gbr
Founded
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,429p. Over the last year, Compass shares have traded in a share price range of 1,961.50p to 2,485.00p.

Compass currently has 1,698,611,442 shares outstanding. The market capitalization of Compass is £41.26 billion. Compass has a price to earnings ratio (PE ratio) of 31.53.

Ask ADVFN Intelligence (AI)

CPG Latest News

More News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 09 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 8 October 2024 it purchased, in...

October 09 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 08 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 7 October 2024 it purchased, in...

October 08 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 07 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 4 October 2024 it purchased, in...

October 07 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 04 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 3 October 2024 it purchased, in...

October 04 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 03 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 2 October 2024 it purchased, in...

October 03 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 02 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 1 October 2024 it purchased, in...

October 02 2024
RNS Regulatory News

Compass Group PLC Block listing Interim Review

Compass Group PLC 01 October 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

October 01 2024
RNS Regulatory News

Compass Group PLC Total Voting Rights

Compass Group PLC 01 October 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

October 01 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 01 October 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 30 September 2024 it purchased, in...

October 01 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 30 September 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 27 September 2024 it purchased, in...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1220.91324200913224092440238521743812407.9812021DE
4-20-0.81599347205224512478238530132002425.74729574DE
1223710.802187784921942485218431169492388.26961373DE
262149.6526838069522172485211435845922279.8509294DE
5236417.6100628931206724851961.537589652204.85865818DE
156932.562.22889556221498.52485143539313861975.14753DE
26041720.705064548220142485865.840707891736.77721256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Midwestrader Midwestrader 2 minutes ago
So....after RIPPING OFF SHAREHOLDERS with a MASSIVE REVERSE SPLIT (1 MILLION SHARES BECAME 400) the SHARE PRICE of this POS CON JOB has now TANKED 65.36% in seven weeks. Add to that SERIAL DUMPER MIA MATTY is back at the DUMPING GAME all over again with a FRESH 15 BILLION SHARES.

T
HITS
NASDAQ2020 NASDAQ2020 3 minutes ago
If you made a million at $0.15 it cost you an additional $2 million ??
ELTP
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
So the last few days I’ve been hearing Blackwell is sold out for 2025 source Morgan Stanley. We will know for sure when we hear it from Jensen, but let’s say it’s true. Blackwell is produced on TSMC 4 nanometer process and I believe Hopper is 5 nanometer. They are produced on different packaging pro
NVDA
cutty1 cutty1 4 minutes ago
Sinc short traders are gonna have a huge short squeeze if they not careful in the next coming weeks
SINC
8lang 8lang 5 minutes ago
https://document.epiq11.com/document/getdocumentbycode?docId=4384261&projectCode=LBH&source=DM

??????? 0.02152 per 🙄🤣
LEHNQ
cutty1 cutty1 5 minutes ago
Most Shorted OTC Stocks:TKMO NBRI IGPK GRLF SMME HIRU THBD SINC GRLT SIRC GTLL CYBL RDAR PHIL ASII


https://www.otcshortreport.com/company/SINC
ASII CYBL GRLF
Hoskuld Hoskuld 9 minutes ago
Tredenwater, I think their best chance for getting agencies to "waive" them through is with the ADAS-Cog13 and brain volume data. The RNA data definitely won'[t hurt them. Clinical impact is what matters most. We just have to hope that the very compelling data they have can overcome the low patie
AVXL
100lbStriper 100lbStriper 10 minutes ago
NLST How many cases are you following.............
https://media.stocktwits-cdn.com/api/3/media/30413/default.png
NLST
Real McCoy Real McCoy 10 minutes ago
The people still holding care what it does now. And they will complain when it falls.

Just stating facts here.
VERB
Jetmek_03052 Jetmek_03052 10 minutes ago
On Oct 22, 2023, the S&P 500 had a low of 4103.78. It closed yesterday at 5815.03. That's a rise of 1,711.25 points....not 2,300 points.

But still....yes, it is a giant rise. Along with the rest of the benchmarks.

I'm sure that when the Dow was at approx. 3,900 thirt
NVDA
StealthyVoyager80 StealthyVoyager80 10 minutes ago
I would like to note that the basher trash from the trailer parks that post here can be tracked with a site called IP logger. They always talk tough and think they are in the wind when they post their bs and basher fiction. When you track them give their info to the authorities when you report them
SFIO
TrendTrade2016 TrendTrade2016 10 minutes ago
EVERY FAST MOVEMENT UPWARD IS DILUTION...THEY DO THIS TO CREATE THE ILLUSION THAT DILUTION IS OVER...THE CHASERS FALL FOR THE TRAP AND THEN THEY PULL THE FAKE BID AND DUMP...THE CHART TELLS YOU EVERYTHING YOU NEED TO KNOW...THE DAILY STILL HAS NO TREND IN PLACE....FOR A STOCK THAT CAM'T TREND ON THE
SINC
Investor2014 Investor2014 11 minutes ago
And the peer reviewed paper based on n=21 with data.
AVXL
Krombacher Krombacher 12 minutes ago
SSC, let’s correct your misinterpretation of the legal situation and clarify why your argument doesn’t hold water.

1. Control Deficiency vs. Clerical Error (Double Jeopardy):
First, you incorrectly lump control deficiencies into the category of clerical errors, which is a funda
ERHE
100lbStriper 100lbStriper 14 minutes ago
Stokd
12:45 AM

$NLST Ok, enough pontificating, I know you'd rather I focus on litigation/substance.😉
Doc just dropped in Micron WD-TX w/833ptnt—merged with WD-TX w/608/314/035.

833 is invalid by PTAB, for some reason Netlist didn't appeal, but
NLST
chazzy1 chazzy1 14 minutes ago
I must admit that I never saw this coming. The reason that I invested in VPLM was precisely because of Voip-Pal's lawsuits in Waco against these telecommunications giants.
Upon analyzing this voluntary dismissal document filed by VP, I note that it explicitly states "without prejudice." In t
VPLM
TrendTrade2016 TrendTrade2016 15 minutes ago
WHO CARES WHAT IT DOES NOW...ALL YA HAD TO DO WAS WATCH THE PRE SPLIT VOLUME...THE MORE PRE SPLIT VOLUME THE BETTER THE POST SPLIT RUN....JUST LIKE DWTX DID....WHICH WAS VIRI BEFORE SPLIT AND NAME CHANGE...MASSIVE VOL HIT DAYS BEFORE...THATS WHY IT WENT FRO 2.96 YO 5.29...LEARNING THE SPLIT GAME IS
DWTX VIRI
cdnboy cdnboy 18 minutes ago
Whether it was or it wasn’t, it was so little volume and hardly any support that obviously the stock would just plummet, a little buying would bring this to three cents very easily. If another big investor comes in and drops 100 grand we are over .03 or probably closer to .035 in no time . Big week
MONI
SPANISH_gladiator SPANISH_gladiator 21 minutes ago
This is the meaning of "going dark":

Hiding Trading Activity: Some market participants may choose to "go dark" to conceal their trading activities, potentially to avoid market manipulation

or to gain an advantage over other traders.

A question for the bo
RMTD
Aloe18 Aloe18 21 minutes ago
DB sez, "intriguing" 👏👏💲💲👍👍
VPLM
TrendTrade2016 TrendTrade2016 22 minutes ago
ENDLESS DILUTION...THIS SCAM IS DEAD IN THE WATER...
SINC
RammageRaul RammageRaul 22 minutes ago
They raise from the dead
TKMO
Real McCoy Real McCoy 23 minutes ago
It’s not dummy but it’s already back to 40% and while it may go up and down it will inevitably be back well below this.
VERB
QueenVic QueenVic 24 minutes ago
I sent it via PM. Since majority of the posters that have revalent notes get the "TOS"
FNMA
Guido2 Guido2 25 minutes ago
Congratulations everyone. We crossed the half century mark on votes. Can we make it 100?

https://forum.policiesforpeople.com/t/release-fannie-mae-and-freddie-mac/1726
FNMA

Your Recent History

LSE
CPG
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved