Compass Share Price - CPG

-32.50 (-2.09%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Compass Group Plc CPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-32.50 -2.09% 1,521.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
1,533.50 1,495.00 1,541.00 1,521.00 1,553.50
Bid Price Ask Price Spread News
1,525.00 1,526.00 1.00 - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,340 3,125,907 1,520.36p 47,525,021p - 1,024.50 - 1,657.00
Last Trade Type Quantity Price Currency
12:18:55 O 1,233 1,519.951p GBX
Industry Sector


Draw Mode:

Compass Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compass News

Date Time Source News Article
7/29/202101:00UK Regulatory (RNS & others)Compass Group PLC Trading Statement
7/01/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
6/01/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
5/26/202104:00UK Regulatory (RNS & others)Compass Group PLC LTIP 2020-2021 Award - Performance..
5/12/202102:40Alliance NewsTOP NEWS: Compass reports double-digit earnings fall in..
5/12/202101:51Dow Jones NewsCompass Group 1st Half Pretax Profit Fell, Sees Gradual..
5/12/202101:00UK Regulatory (RNS & others)Compass Group PLC Half Year Results Announcement
5/04/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
4/07/202111:00UK Regulatory (RNS & others)Compass Group PLC Block listing Interim Review
4/01/202101:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
3/25/202104:26Alliance NewsTOP NEWS: Compass "subdued" as stadiums and conference rooms..
3/25/202102:53Dow Jones NewsCompass Group Expects 2Q 2021 Organic Revenue Fall

Compass Discussion Forums - CPG

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,492.001,567.001,470.501,519.852,809,27029.001.94%
1 Month1,585.001,602.501,395.501,494.953,126,135-64.00-4.04%
3 Months1,587.501,657.001,395.501,554.043,332,505-66.50-4.19%
6 Months1,319.001,657.001,301.001,523.853,729,438202.0015.31%
1 Year1,075.001,657.001,024.501,395.343,862,615446.0041.49%
3 Years1,607.002,150.00865.801,518.353,998,676-86.00-5.35%
5 Years1,444.002,150.00865.801,522.013,798,31877.005.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 06:17:55