Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,625,002 |
|
|||||
| News | (1) | ||||||
| Day High | 2,238.00 | Low High |
|||||
| Day Low | 2,209.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.27% | 2,232.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,232.00 | 2,209.00 | 2,238.00 | 2,232.00 | 2,238.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,062 | 3,625,002 | 2,229.56p | 80,821,504p | - | 1,941.00 - 2,331.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:02 | O | 721 | 2,224.659p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.02B | 1.71B | - | 31.03B | 1.31B | 0.77 | 28.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Compass Discussion Forums - CPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/11/2022 | 23:34 | - | CPG-T Crescent Point Energy Corp |
| 12/07/2021 | 04:44 | - | Desjardins Securities analyst Mr. MacCulloch bumped up his |
| 12/06/2021 | 07:48 | - | This may be a 10% up day. |
| 10/28/2021 | 16:26 | - | Crescent Point Energy Corp. (CPG-T +2.31%increase |
| 7/19/2021 | 08:52 | - | Added |
| 6/21/2021 | 16:16 | - | CPG-T Crescent Point Energy Corp |
| 3/07/2021 | 13:31 | - | This one has a long way to go. |
| 6/08/2020 | 11:25 | - | Looking solid for u! |
| 4/23/2020 | 18:22 | - | got below a 1.00. Hopefully will fly. |
| 11/28/2018 | 13:40 | - | 3.01 https://www.crescentpointenergy.com/about-us/history-timeline |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,157.00 | 2,253.00 | 2,149.00 | 2,199.09 | 3,598,899 | 75.00 | 3.48% |
| 1 Month | 2,302.00 | 2,331.00 | 2,118.00 | 2,207.78 | 3,719,751 | -70.00 | -3.04% |
| 3 Months | 2,179.00 | 2,331.00 | 2,118.00 | 2,191.17 | 4,019,297 | 53.00 | 2.43% |
| 6 Months | 2,033.00 | 2,331.00 | 1,961.50 | 2,142.63 | 3,974,072 | 199.00 | 9.79% |
| 1 Year | 2,067.00 | 2,331.00 | 1,941.00 | 2,108.72 | 4,403,223 | 165.00 | 7.98% |
| 3 Years | 1,561.50 | 2,331.00 | 1,395.50 | 1,873.98 | 3,851,251 | 670.50 | 42.94% |
| 5 Years | 1,754.00 | 2,331.00 | 865.80 | 1,705.01 | 4,023,221 | 478.00 | 27.25% |
