CPG CPG

Compass Share Price - CPG

1,790.00
-15.00 (-0.83%)
1,790.00
Volume 2,606,533
Bid Price 1,790.50
Ask Price 1,791.00
News (3)
Day High 1,791.00

Low
1,435.00

52 Week Range

High
1,970.50

Day Low 1,760.00
Stock Name Stock Symbol Market Stock Type
Compass Group Plc CPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.83% 1,790.00 10:35:00
Open Price Low Price High Price Close Price Previous Close
1,785.50 1,760.00 1,791.00 1,790.00 1,805.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,929 2,606,533 1,782.56p 46,462,910p - 1,435.00 - 1,970.50
Last Trade Type Quantity Price Currency
12:28:21 O 17,319 1,785.87p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Compass Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compass News

Date Time Source News Article
10/03/202202:00UK Regulatory (RNS & others)Compass Group PLC Block listing Interim Review
10/03/202201:15UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
10/03/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/30/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/29/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/28/202201:02UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/27/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/26/202201:01UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/23/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/22/202201:01UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/21/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/20/202201:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares

Compass Discussion Forums - CPG

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,810.001,872.501,760.001,822.824,446,304-20.00-1.1%
1 Month1,826.001,958.001,760.001,861.273,840,457-36.00-1.97%
3 Months1,741.501,970.501,739.501,876.883,643,44148.502.78%
6 Months1,604.001,970.501,569.001,779.634,097,192186.0011.6%
1 Year1,548.501,970.501,435.001,703.233,698,616241.5015.6%
3 Years2,019.002,084.00865.801,498.854,112,206-229.00-11.34%
5 Years1,600.002,150.00865.801,558.643,828,320190.0011.88%
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 00:47:23