We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Compass Group PLC 03 February 2025 Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68 ...
Compass Group Finance Netherlands 28 January 2025 Compass Group Finance Netherlands B.V. Legal Entity Identifier (LEI) No. 213800YZZX39WY5G7M06 Annual report and accounts for the year...
Compass Group PLC 02 January 2025 Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68 ...
Compass Group PLC 18 December 2024 Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68 ...
Compass Group PLC 18 December 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 17 December 2024 it purchased, in...
Compass Group PLC 17 December 2024 LEI: 2138008M6MH9OZ6U2T68 NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY...
Compass Group PLC 17 December 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 16 December 2024 it purchased, in...
Compass Group PLC 16 December 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 13 December 2024 it purchased, in...
Compass Group PLC 13 December 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 12 December 2024 it purchased, in...
Compass Group PLC 12 December 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 11 December 2024 it purchased, in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 0.540540540541 | 2775 | 2805 | 2741 | 5119039 | 2772.47055276 | DE |
4 | 164 | 6.24523990861 | 2626 | 2805 | 2624 | 3709484 | 2736.69673333 | DE |
12 | 181 | 6.93752395554 | 2609 | 2805 | 2551 | 3330962 | 2695.83974323 | DE |
26 | 423 | 17.8707224335 | 2367 | 2805 | 2310 | 3173343 | 2562.07571807 | DE |
52 | 651 | 30.4347826087 | 2139 | 2805 | 2114 | 3574152 | 2369.26447934 | DE |
156 | 1051.5 | 60.483175151 | 1738.5 | 2805 | 1494 | 3946895 | 2070.30484976 | DE |
260 | 897.5 | 47.4240422721 | 1892.5 | 2805 | 865.8 | 4102717 | 1772.45656006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions