ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compass Group Plc

Compass Group Plc (CPG)

2,843.00
7.00
(0.25%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1893.2316630355827542850274033003452816.60702306DE
41726.439535754426712850266342724472764.54658377DE
121867.0003763643226572850255134856512717.29490242DE
2647119.856661045523722850236331695332596.38334411DE
5265629.995427526321872850211435598352389.87999805DE
156106359.719101123617802850149439454082077.44054843DE
26089145.645491803319522850865.840910401778.44159623DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200283680.282834284128133014344
17394678002828-2-0.072842285028114378125
17393814002830341.222800283027864917728
17392950002796451.642760280627582239858
17392086002751-8-0.292754275827401951669
17389494002759250.912729277827254819636
17388630002734-56-2.012776278827233322513
17387766002790321.162747279027412996911
17386902002758-47-1.682790280327583301417
17386038002805140.502773280527731975275
17383446002791291.052766279827669343993
1738258200276280.292760277527421635623
17381718002754-17-0.612775277927509338888
17380854002771592.182717277127157836172
17379990002712110.412684271226631917534
17377398002701-39-1.422736274326752886662
17376534002740140.512729274827258874437
17375670002726250.932709274827096548029
17374806002701240.902687270526822384874
1737394200267720.072671270726711765244
1737135000267520.072686270026722215306
1737048600267300.002650268826401658374
17369622002673150.562660268726601631956
17368758002658-18-0.672675268226481985158
17367894002676-21-0.782694270126661447646
17365302002697-35-1.282731273826971832175
17364438002732692.592669273426663967923
17363574002663341.292626267226241642986
17362710002629-14-0.532633263325827936470
17361846002643-21-0.792664266926283427138
17359254002664-22-0.822675268626643212908
17358390002686240.902669269026546796128
1735666200266290.34263326622632517811
17355798002653-2-0.082645265826391070191
17353206002655100.382638265826351229329
17350614002645-3-0.11265426562645552951
1734975000264800.002630266826231247643
1734715800264830.112646264926234446732
17346294002645-28-1.052647266226332339565
1734543000267310.042677268426662405365
17344566002672170.642642268726405248091
17343702002655-7-0.262665266926471684255
17341110002662-11-0.412667267726482051061
17340246002673-36-1.332696270126704776340
17339382002709281.042662271626556295291
17338518002681-19-0.702692270926793146121
17337654002700-49-1.782757276426902348201
17335062002749-33-1.192786278627393422741
17334198002782110.402769278227383520153
17333334002771401.462750277127391942497
17332470002731351.302692273726913465811
1733160600269650.192700271126781845429
1732901400269100.002686270226852143950
17328150002691-15-0.552702271526912897551
17327286002706260.972676270926583598797
17326422002680271.022570274625514592343
1732555800265340.152657266326328690796
17322966002649250.952636266226262072348
1732210200262480.312621263326012226144
17321238002616-13-0.492631263926092718737
1732037400262970.272627263426072502986
17319510002622110.422606262626062210033
Rendering Error

CPG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock