Crescent Point Energy Stock Price - CPG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crescent Point Energy Corp CPG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -2.72% 5.01 5.19 5.00 5.17 5.15 11:52:41
Bid Price Ask Price Spread Spread % News
5.01 5.02 0.01 0.2% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,365 1,327,635 - 3.24 - 6.30
Last Trade Time Type Quantity Stock Price Currency
11:57:01 100 $ 5.015 CAD

Crescent Point Energy News

Date Time Source News Article
11/14/201916:01PR Newswire (Canada)Crescent Point Announces Sale of Saskatchewan Gas..
10/31/201905:30PR Newswire (Canada)Crescent Point Announces Q3 2019 Results
10/31/201905:29PR Newswire (Canada)Crescent Point Confirms Quarterly Dividend
10/24/201911:00PR Newswire (Canada)Crescent Point Announces Q3 2019 Conference Call
10/18/201915:14PR Newswire (Canada)Crescent Point Closes on Sale of Uinta Basin and Non-Core..
9/03/201906:44PR Newswire (Canada)Crescent Point Announces Sale of Uinta Basin and Non-Core..
7/25/201905:30PR Newswire (Canada)Crescent Point Announces Q2 2019 Results

Latest TSX:CPG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.474.985.183,981,537-0.39-7.22%
1 Month5.305.474.685.153,670,252-0.29-5.47%
3 Months4.306.304.135.394,044,9730.7116.51%
6 Months5.286.303.694.803,691,993-0.27-5.11%
1 Year4.586.303.244.604,768,1960.439.39%
3 Years16.3819.383.247.963,662,090-11.37-69.41%
5 Years36.7736.803.2412.153,303,170-31.76-86.37%
Your Recent History
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:12:04