PLUS1
4.80
-0.14 (-2.83%)
-0.14 (-2.83%)
Upgrade to Real-Time
Market Closed
Low
1.12
High
5.86
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.14 | -2.83% | 4.80 | 15:20:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.75 | 4.98 | 4.80 | 4.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.80 | 4.81 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,789 | 2,749,849 | - | 1.12 - 5.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:16 | 16,000 | $ 4.80 | CAD |
Crescent Point Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 08:12 | PR Newswire (US) | Crescent Point Closes Accretive Acquisition of Kaybob.. |
| 3/05/2021 | 07:00 | PR Newswire (Canada) | Crescent Point Receives Approval for Normal Course Issuer.. |
| 2/24/2021 | 06:10 | PR Newswire (Canada) | Crescent Point Announces Filing of 2020 Annual Information.. |
| 2/24/2021 | 05:30 | PR Newswire (Canada) | Crescent Point Announces 2020 Results and Reserves |
| 2/24/2021 | 05:20 | PR Newswire (US) | Crescent Point Confirms Quarterly Dividend |
| 2/18/2021 | 10:12 | Dow Jones News | Correction to Crescent Point Energy to Buy Assets Article on.. |
| 2/17/2021 | 17:19 | Dow Jones News | Crescent Point Energy to Buy Some of Shell's Canadian Assets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.16 | 4.75 | 4.93 | 2,651,951 | -0.11 | -2.24% |
| 1 Month | 5.47 | 5.47 | 4.75 | 5.11 | 3,871,793 | -0.67 | -12.25% |
| 3 Months | 3.86 | 5.86 | 3.41 | 4.77 | 5,085,799 | 0.94 | 24.35% |
| 6 Months | 1.68 | 5.86 | 1.48 | 3.79 | 4,582,265 | 3.12 | 185.71% |
| 1 Year | 1.30 | 5.86 | 1.12 | 2.98 | 4,275,126 | 3.50 | 269.23% |
| 3 Years | 9.95 | 11.81 | 0.75 | 4.44 | 4,432,582 | -5.15 | -51.76% |
| 5 Years | 18.04 | 24.01 | 0.75 | 7.16 | 3,790,669 | -13.24 | -73.39% |
