PLUS1
5.64
-0.53 (-8.59%)
-0.53 (-8.59%)
Upgrade to Real-Time
Market Closed
Low
2.27
High
6.50
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.53 | -8.59% | 5.64 | 15:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.51 | 5.71 | 5.64 | 6.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,177 | 7,537,814 | - | 2.27 - 6.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 22 | $ 5.64 | CAD |
Period:
Draw Mode:
Crescent Point Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.26 | 5.43 | 5.93 | 5,000,156 | -0.03 | -0.53% |
| 1 Month | 6.25 | 6.43 | 5.43 | 5.97 | 4,574,267 | -0.61 | -9.76% |
| 3 Months | 4.45 | 6.50 | 4.24 | 5.79 | 4,994,231 | 1.19 | 26.74% |
| 6 Months | 4.74 | 6.50 | 3.67 | 5.38 | 4,299,733 | 0.90 | 18.99% |
| 1 Year | 2.56 | 6.50 | 2.27 | 4.82 | 4,507,075 | 3.08 | 120.31% |
| 3 Years | 4.46 | 6.50 | 0.75 | 3.98 | 4,575,623 | 1.18 | 26.46% |
| 5 Years | 15.91 | 19.38 | 0.75 | 6.01 | 3,995,658 | -10.27 | -64.55% |
