PLUS1
1.60
-0.11 (-6.43%)
-0.11 (-6.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.11 | -6.43% | 1.60 | 14:59:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.70 | 1.69 | 1.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.61 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,650 | 3,515,931 | - | 0.75 - 6.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:19:26 | 200 | $ 1.60 | CAD |
Crescent Point Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/01/2020 | 06:30 | PR Newswire (US) | Crescent Point Updates Production Guidance and Outlook |
| 7/30/2020 | 05:30 | PR Newswire (Canada) | Crescent Point Announces Q2 2020 Results and Appointment of.. |
| 7/30/2020 | 05:25 | PR Newswire (Canada) | Crescent Point Confirms Quarterly Dividend |
| 7/23/2020 | 11:00 | PR Newswire (Canada) | Crescent Point Announces Q2 2020 Conference Call |
| 6/23/2020 | 07:30 | PR Newswire (Canada) | Crescent Point Releases 2020 Sustainability Report |
| 5/15/2020 | 16:00 | PR Newswire (US) | Crescent Point Receives Notification of Continued Listing.. |
| 5/14/2020 | 17:46 | PR Newswire (US) | Crescent Point Announces Annual General Meeting Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.82 | 1.57 | 1.70 | 2,346,307 | -0.16 | -9.09% |
| 1 Month | 2.33 | 2.39 | 1.57 | 1.93 | 3,521,250 | -0.73 | -31.33% |
| 3 Months | 2.16 | 2.75 | 1.57 | 2.19 | 3,180,541 | -0.56 | -25.93% |
| 6 Months | 0.91 | 2.92 | 0.81 | 1.90 | 4,855,419 | 0.69 | 75.82% |
| 1 Year | 5.75 | 6.30 | 0.75 | 2.90 | 4,533,382 | -4.15 | -72.17% |
| 3 Years | 10.14 | 11.81 | 0.75 | 5.34 | 4,256,079 | -8.54 | -84.22% |
| 5 Years | 15.03 | 24.01 | 0.75 | 8.54 | 3,656,086 | -13.43 | -89.35% |
