PLUS1
4.53
0.08 (1.8%)
0.08 (1.8%)
Upgrade to Real-Time
Market Closed
Low
1.41
High
5.87
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.08 | 1.8% | 4.53 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.46 | 4.46 | 4.62 | 4.53 | 4.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.53 | 4.54 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,425 | 3,219,513 | - | 1.41 - 5.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:01 | 1,000 | $ 4.53 | CAD |
Period:
Draw Mode:
Crescent Point Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.88 | 4.35 | 4.59 | 4,732,509 | 0.08 | 1.8% |
| 1 Month | 4.89 | 5.09 | 3.88 | 4.46 | 4,265,353 | -0.36 | -7.36% |
| 3 Months | 4.97 | 5.87 | 3.88 | 5.02 | 4,139,343 | -0.44 | -8.85% |
| 6 Months | 4.10 | 5.87 | 3.87 | 4.99 | 4,476,780 | 0.43 | 10.49% |
| 1 Year | 2.30 | 5.87 | 1.41 | 3.89 | 4,135,381 | 2.23 | 96.96% |
| 3 Years | 8.90 | 8.90 | 0.75 | 4.06 | 4,516,757 | -4.37 | -49.1% |
| 5 Years | 19.83 | 22.00 | 0.75 | 6.52 | 3,893,719 | -15.30 | -77.16% |
