PLUS1
2.20
-0.04 (-1.79%)
-0.04 (-1.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.79% | 2.20 | 2.17 | 2.23 | 2.21 | 2.24 | 15:11:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.20 | 2.22 | 0.02 | 0.9% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,050 | 2,839,652 | - | 0.75 - 6.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 2 | $ 2.20 | CAD |
Crescent Point Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/23/2020 | 07:30 | PR Newswire (US) | Crescent Point Releases 2020 Sustainability Report |
| 5/15/2020 | 16:00 | PR Newswire (Canada) | Crescent Point Receives Notification of Continued Listing.. |
| 5/14/2020 | 17:46 | PR Newswire (US) | Crescent Point Announces Annual General Meeting Results |
| 5/06/2020 | 05:30 | PR Newswire (US) | Crescent Point Announces Q1 2020 Results |
| 5/06/2020 | 05:25 | PR Newswire (US) | Crescent Point Confirms Quarterly Dividend |
| 4/29/2020 | 11:00 | PR Newswire (US) | Crescent Point Announces Q1 2020 Conference Call |
| 4/21/2020 | 12:34 | PR Newswire (Canada) | Crescent Point Announces 2020 AGM as Virtual Meeting |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.46 | 2.14 | 2.28 | 3,299,434 | -0.12 | -5.17% |
| 1 Month | 2.00 | 2.92 | 2.00 | 2.45 | 5,015,379 | 0.20 | 10.0% |
| 3 Months | 1.47 | 2.92 | 1.12 | 1.90 | 5,558,825 | 0.73 | 49.66% |
| 6 Months | 5.77 | 6.30 | 0.75 | 2.41 | 5,691,657 | -3.57 | -61.87% |
| 1 Year | 4.33 | 6.30 | 0.75 | 3.40 | 4,719,649 | -2.13 | -49.19% |
| 3 Years | 10.10 | 11.81 | 0.75 | 5.72 | 4,195,823 | -7.90 | -78.22% |
| 5 Years | 25.76 | 26.18 | 0.75 | 9.28 | 3,678,560 | -23.56 | -91.46% |
