PLUS1
3.71
-0.19 (-4.87%)
-0.19 (-4.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.19 | -4.87% | 3.71 | 15:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.82 | 3.71 | 3.85 | 3.71 | 3.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.71 | 3.74 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,476 | 5,648,679 | - | 0.75 - 5.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:21 | 5,900 | $ 3.71 | CAD |
Crescent Point Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2020 | 06:30 | PR Newswire (US) | Crescent Point Announces 2021 Budget |
| 10/29/2020 | 05:30 | PR Newswire (US) | Crescent Point Announces Q3 2020 Results |
| 10/29/2020 | 05:25 | PR Newswire (Canada) | Crescent Point Confirms Quarterly Dividend |
| 10/22/2020 | 11:00 | PR Newswire (Canada) | Crescent Point Announces Q3 2020 Conference Call |
| 9/01/2020 | 06:30 | PR Newswire (US) | Crescent Point Updates Production Guidance and Outlook |
| 7/30/2020 | 05:30 | PR Newswire (US) | Crescent Point Announces Q2 2020 Results and Appointment of.. |
| 7/30/2020 | 05:25 | PR Newswire (US) | Crescent Point Confirms Quarterly Dividend |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.85 | 3.33 | 3.53 | 4,624,107 | 0.13 | 3.63% |
| 1 Month | 3.08 | 3.85 | 2.79 | 3.24 | 4,311,123 | 0.63 | 20.45% |
| 3 Months | 1.80 | 3.85 | 1.48 | 2.65 | 4,071,167 | 1.91 | 106.11% |
| 6 Months | 2.18 | 3.85 | 1.41 | 2.37 | 3,518,906 | 1.53 | 70.18% |
| 1 Year | 5.79 | 5.79 | 0.75 | 2.26 | 4,571,727 | -2.08 | -35.92% |
| 3 Years | 11.23 | 11.81 | 0.75 | 4.76 | 4,295,532 | -7.52 | -66.96% |
| 5 Years | 12.71 | 24.01 | 0.75 | 7.76 | 3,689,071 | -9.00 | -70.81% |
