Crescent Point Energy Share Price - CPG

-0.53 (-8.59%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Crescent Point Energy Corp CPG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.53 -8.59% 5.64 15:11:08
Open Price Low Price High Price Close Price Previous Close
5.60 5.51 5.71 5.64 6.17
Trades Stocks Traded Average Volume 52 Week Range
9,177 7,537,814 - 2.27 - 6.50
Last Trade Type Quantity Price Currency
15:00:00 22 $ 5.64 CAD


Draw Mode:

Crescent Point Energy News

Date Time Source News Article
10/28/202105:30PR Newswire (US)Crescent Point Announces Q3 2021 Results
10/21/202111:00PR Newswire (US)Crescent Point Announces Q3 2021 Conference Call
9/13/202105:30PR Newswire (US)Crescent Point Increases Fourth Quarter Dividend and..
7/28/202105:30PR Newswire (Canada)Crescent Point Announces Q2 2021 Results And Upwardly..
7/28/202105:25PR Newswire (Canada)Crescent Point Confirms Quarterly Dividend
7/21/202111:00PR Newswire (Canada)Crescent Point Announces Q2 2021 Conference Call
6/22/202107:00PR Newswire (Canada)Crescent Point Releases 2021 Sustainability Report
6/07/202115:00PR Newswire (Canada)Crescent Point Closes Agreement to Dispose of Remaining..
5/20/202118:05PR Newswire (US)Crescent Point Announces Annual General Meeting Results
5/12/202105:30PR Newswire (US)Crescent Point Announces Q1 2021 Results
5/12/202105:25PR Newswire (Canada)Crescent Point Confirms Quarterly Dividend
5/05/202111:00PR Newswire (Canada)Crescent Point Announces Q1 2021 Conference Call
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.676.265.435.935,000,156-0.03-0.53%
1 Month6.256.435.435.974,574,267-0.61-9.76%
3 Months4.456.504.245.794,994,2311.1926.74%
6 Months4.746.503.675.384,299,7330.9018.99%
1 Year2.566.502.274.824,507,0753.08120.31%
3 Years4.466.500.753.984,575,6231.1826.46%
5 Years15.9119.380.756.013,995,658-10.27-64.55%
Your Recent History
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:04:09