PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -2.72% | 5.01 | 5.19 | 5.00 | 5.17 | 5.15 | 11:52:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.01 | 5.02 | 0.01 | 0.2% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,365 | 1,327,635 | - | 3.24 - 6.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:01 | 100 | $ 5.015 | CAD |
Crescent Point Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 16:01 | PR Newswire (Canada) | Crescent Point Announces Sale of Saskatchewan Gas.. |
| 10/31/2019 | 05:30 | PR Newswire (Canada) | Crescent Point Announces Q3 2019 Results |
| 10/31/2019 | 05:29 | PR Newswire (Canada) | Crescent Point Confirms Quarterly Dividend |
| 10/24/2019 | 11:00 | PR Newswire (Canada) | Crescent Point Announces Q3 2019 Conference Call |
| 10/18/2019 | 15:14 | PR Newswire (Canada) | Crescent Point Closes on Sale of Uinta Basin and Non-Core.. |
| 9/03/2019 | 06:44 | PR Newswire (Canada) | Crescent Point Announces Sale of Uinta Basin and Non-Core.. |
| 7/25/2019 | 05:30 | PR Newswire (Canada) | Crescent Point Announces Q2 2019 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.47 | 4.98 | 5.18 | 3,981,537 | -0.39 | -7.22% |
| 1 Month | 5.30 | 5.47 | 4.68 | 5.15 | 3,670,252 | -0.29 | -5.47% |
| 3 Months | 4.30 | 6.30 | 4.13 | 5.39 | 4,044,973 | 0.71 | 16.51% |
| 6 Months | 5.28 | 6.30 | 3.69 | 4.80 | 3,691,993 | -0.27 | -5.11% |
| 1 Year | 4.58 | 6.30 | 3.24 | 4.60 | 4,768,196 | 0.43 | 9.39% |
| 3 Years | 16.38 | 19.38 | 3.24 | 7.96 | 3,662,090 | -11.37 | -69.41% |
| 5 Years | 36.77 | 36.80 | 3.24 | 12.15 | 3,303,170 | -31.76 | -86.37% |
