ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.00%
US Tech 100
20,622.80
-1.34%
S&P 500
5,882.27
-1.48%
US Dollar vs CAD
1.44028
-0.01%
Bitcoin
92,281.05
-1.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sterling Check Corporation (STER) Share Price

Sterling Check Corporation

Sterling Check Corporation (STER)

Steer Technologies Inc
16.74
0.00
(0.00%)
Closed December 27 3:00PM
Delayed by 15 minutes
16.74
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.74
Bid
0.0001
Ask
18.89
Volume
-
0.00 Day's Range 0.00
12.38 52 Week Range 18.04
Previous Close
16.74
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
259,373
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

STER Latest News

More News

Form 15-12G - Securities registration termination [Section 12(g)]

November 12 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 31 2024
Edgar (US Regulatory)

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

October 31 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.7416.7416.7400CS
40016.7416.7416.7400CS
120.191.1480362537816.5518.0416.5525937317.33928087CS
261.9413.108108108114.818.0414.407523284616.69550929CS
522.7719.828203292813.9718.0412.3835637215.8693929CS
156-3.38-16.799204771420.1228.763110.000628035116.04003775CS
260-10.26-382728.9910.000630016617.17797123CS

STER - Frequently Asked Questions (FAQ)

What is the current Sterling Check share price?
The current share price of Sterling Check is US$ 16.74
What is the 1 year trading range for Sterling Check share price?
Sterling Check has traded in the range of US$ 12.38 to US$ 18.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 17.34
(0.00%)
276.91k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.73
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.21
(0.00%)
4.84k
AACGATA Creativity Global
US$ 0.762551
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.34
(0.00%)
282.45k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.73
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.21
(0.00%)
4.84k
AACGATA Creativity Global
US$ 0.762551
(0.00%)
0
NXUNXU Inc
US$ 0.2434
(0.00%)
125.6M
WATTEnergous Corporation
US$ 0.4112
(0.00%)
65.68M
VINCVincerx Inc
US$ 0.194
(0.00%)
28.14M
INTZIntrusion Inc
US$ 2.16
(0.00%)
27.09M
HOLOMicroCloud Hologram Inc
US$ 2.40
(0.00%)
26.76M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
VOLUME 300,000 
FUTL
underpar71 underpar71 4 minutes ago
500,000 shares traded in first few minutes and bigger blocks on both sides.
NWBO
Stock_Barber Stock_Barber 4 minutes ago
Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WTS
linkvest linkvest 5 minutes ago
Yet your still here Askhole... LOL... what a Duffus.
IGPK
$b_rich$ $b_rich$ 5 minutes ago
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
tw0122 tw0122 5 minutes ago
Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
WKEY
FeMike FeMike 5 minutes ago
Well that was a rough start to the week.
NWBO
getmoreshares getmoreshares 5 minutes ago
34m ask at 5
CGAC
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1873740275383943496
FNMA
pennyonfire pennyonfire 5 minutes ago
$GRLT .0009 Watching for .001 break here.
GRLT
theorysuit theorysuit 5 minutes ago
Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
NWBO
worthylion worthylion 5 minutes ago
EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
manibiotech manibiotech 5 minutes ago
Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval . 
NWBO
getmoreshares getmoreshares 5 minutes ago
few trades-- low vol-- just a couple mil
CGAC
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
peanutz peanutz 6 minutes ago
I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
IGPK
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
TrendTrade2016 TrendTrade2016 6 minutes ago
IVDA OUT
IVDA
KILLAZILLA KILLAZILLA 6 minutes ago
REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!
XERI
AugustaFriends AugustaFriends 6 minutes ago
$VRPX can you do a 300% on this one this year 2024
VRPX
tradedays1224 tradedays1224 6 minutes ago
He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
CIVX
Teddytropics Teddytropics 7 minutes ago
He is talking about CNNA.

What ticker are you talking about?
CNNA
Trooperstocks Trooperstocks 7 minutes ago
$IQST Now .269 +1.27% Opens up at .275, next up .30+!
IQST

Your Recent History

NASDAQ
STER
Sterling Check
CXIO
BTTCUSD
BitTorrent
USOTC
DBMM
Digital Brand Media and ... (PK)
TSXV
EQX
Equinox Gold
LSE
52YI
Gforth 18-1 Z A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads