Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steer Technologies Inc | STER | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.28 | 0.30 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 70,060 | - | 0.055 - 0.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:34 | 50 | $ 0.29 | CAD |
Steer Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.345 | 0.275 | 0.3225599 | 86,907 | -0.055 | -15.94% |
1 Month | 0.41 | 0.475 | 0.275 | 0.3684712 | 142,194 | -0.12 | -29.27% |
3 Months | 0.12 | 0.475 | 0.075 | 0.3009983 | 189,566 | 0.17 | 141.67% |
6 Months | 0.08 | 0.475 | 0.055 | 0.2427634 | 125,401 | 0.21 | 262.50% |
1 Year | 0.37 | 0.475 | 0.055 | 0.2185285 | 90,903 | -0.08 | -21.62% |
3 Years | 0.57 | 0.65 | 0.055 | 0.2652937 | 79,515 | -0.28 | -49.12% |
5 Years | 0.57 | 0.65 | 0.055 | 0.2652937 | 79,515 | -0.28 | -49.12% |