ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,052.40
-2.03%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42365
0.43%
Bitcoin
95,661.12
-2.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Steer Technologies Inc (STER) Share Price

Steer Technologies Inc

Steer Technologies Inc (STER)

Sterling Check Corporation
0.30
0.00
(0.00%)
Closed February 21 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.30
Bid
0.27
Ask
0.30
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.475
Market Cap
39.883M
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
132,944,000
Dividend Yield
-
PE Ratio
18.84
Earnings Per Share (EPS)
0.01
Revenue
17.73M
Net Profit
916k

About Steer Technologies Inc

Sector
Prepackaged Software
Industry
Transportation Equipment,nec
Headquarters
Richmond, British Columbia, Can
Founded
2018
Steer Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker STER. The last closing price for Steer Technologies was $0.30. Over the last year, Steer Technologies shares have traded in a share price range of $ 0.20 to $ 0.475.

Steer Technologies currently has 132,944,000 shares outstanding. The market capitalization of Steer Technologies is $39.88 million. Steer Technologies has a price to earnings ratio (PE ratio) of 18.84.

Ask ADVFN Intelligence (AI)

STER Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52-0.05-14.28571428570.350.4750.2332170.32829414CS
156-0.27-47.36842105260.570.650.055562990.26856044CS
260-0.27-47.36842105260.570.650.055562990.26856044CS

STER - Frequently Asked Questions (FAQ)

What is the current Steer Technologies share price?
The current share price of Steer Technologies is $ 0.30
How many Steer Technologies shares are in issue?
Steer Technologies has 132,944,000 shares in issue
What is the market cap of Steer Technologies?
The market capitalisation of Steer Technologies is CAD 39.88M
What is the 1 year trading range for Steer Technologies share price?
Steer Technologies has traded in the range of $ 0.20 to $ 0.475 during the past year
What is the PE ratio of Steer Technologies?
The price to earnings ratio of Steer Technologies is 18.84
What is the cash to sales ratio of Steer Technologies?
The cash to sales ratio of Steer Technologies is 0.97
What is the reporting currency for Steer Technologies?
Steer Technologies reports financial results in CAD
What is the latest annual turnover for Steer Technologies?
The latest annual turnover of Steer Technologies is CAD 17.73M
What is the latest annual profit for Steer Technologies?
The latest annual profit of Steer Technologies is CAD 916k
What is the registered address of Steer Technologies?
The registered address for Steer Technologies is 44 EAST BEAVER CREEK, SUITE 16, RICHMOND HILL, RICHMOND, BRITISH COLUMBIA, L4B 1G8
Which industry sector does Steer Technologies operate in?
Steer Technologies operates in the TRANSPORTATION EQUIPMENT,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
Nice...🥳
TAB78 TAB78 4 minutes ago
Rock en sock en
GRLF
janice shell janice shell 5 minutes ago
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
vlispxpert vlispxpert 5 minutes ago
SWIN 2024 darling:

https://schrts.co/iIUQIfSR
SWIN
RIGATONI RIGATONI 5 minutes ago
Snagged some .46 RTC ah ~Rig
RTC
TightCoil TightCoil 5 minutes ago
rsmie & FrostyEmpire44 are
Fear Uncertainty Doubt
F - U - D - Robots
A real person didn't read what they respond to
FNMA
EmpressMonk25 EmpressMonk25 6 minutes ago
Doge to the rescue!
HMBL
Ayock Ayock 6 minutes ago
Not your Trickle...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481084766_941908438059069_7003640614639177364_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aC2dUTpIFWMQ7kNvgEv1MQO&_nc_oc=Adgn4wzRNjPbp2aWY2KIsz88HTJG0ZuFq1oZDshpwDEacFxuBAqbmnaGXHvQ-uzpaWlB-K2xw2I0Oxq3
gorbec1 gorbec1 7 minutes ago
Someone pinch me it’s really 2025
MCIC
RIGATONI RIGATONI 7 minutes ago
I just heard about RETO, unreal ~Rig
RETO
JPetroInc JPetroInc 7 minutes ago
that’s a flexing of their muscles….

absolutely nothing wrong with that move, I’ll take it hands down all day long…!

IBio…!
IBIO
jimr1717 jimr1717 8 minutes ago
Yes those nasty Korean Hedge Funds are up to 6.9 Trillion shares short now.

Only Fools are Fooled
SAPX
georgie18 georgie18 8 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
georgie18 georgie18 8 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
janice shell janice shell 9 minutes ago
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.

That's interesting. Quite a few people who've worked for the government have said the Soviets "tried to" recruit
vlispxpert vlispxpert 9 minutes ago
SWIN so overdue...bitcoin trade...$110k+ maybe she pops
SWIN
johnydollar johnydollar 9 minutes ago
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 9 minutes ago
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 9 minutes ago
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 9 minutes ago
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 10 minutes ago
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 10 minutes ago
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 10 minutes ago
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 10 minutes ago
ORIS 1.90+ niiiiice
ORIS

Your Recent History

TSXV
STER
Steer Technologies
BOV
PEAB3
PAR AL BAHIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads