ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,437.40
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tribe Property Technolgies Inc (TRBE) Share Price

Tribe Property Technolgies Inc

Tribe Property Technolgies Inc (TRBE)

TSXV
0.46
0.04
(9.52%)
Closed December 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.46
Bid
0.46
Ask
0.56
Volume
56,000
0.42 Day's Range 0.475
0.30 52 Week Range 0.90
Market Cap
9.821M
Previous Close
0.42
Open
0.42
Last Trade
10000
@
0.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,601
Shares Outstanding
21,351,000
Dividend Yield
-
PE Ratio
-0.69
Earnings Per Share (EPS)
-0.66
Revenue
19.39M
Net Profit
-14.17M

About Tribe Property Technolgies Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Real Estate Agents & Mgrs
Website
www.tribetech.com
Headquarters
Toronto, Ontario, Can
Founded
2017
Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.42. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.30 to $ 0.90.

Tribe Property Technolgies currently has 21,351,000 shares outstanding. The market capitalization of Tribe Property Technolgies is $8.97 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -0.69.

Ask ADVFN Intelligence (AI)

TRBE Latest News

More News

Tribe Property Technologies Announces 74% Increase in Revenue and 93% Improvement in Adjusted EBITDA in Q3-2024

Tribe Property Technologies Announces 74% Increase in Revenue and 93% Improvement in Adjusted EBITDA in Q3-2024 Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 Tribe achieved record quarterly...

November 28 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Timing of Third Quarter Financial Results Video Conference Call

Tribe Property Technologies Announces Timing of Third Quarter Financial Results Video Conference Call Canada NewsWire VANCOUVER, BC, Nov. 19, 2024 VANCOUVER, BC, Nov. 19, 2024 /CNW/ - Tribe...

November 19 2024
PR Newswire (Canada)

Tribe Property Technologies Provides Update on Tribe Home, Demonstrating Increased Efficiencies with Property Management Platform

Tribe Property Technologies Provides Update on Tribe Home, Demonstrating Increased Efficiencies with Property Management Platform Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 Tribe Home...

October 28 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Results of 2024 Annual Meeting of Shareholders and Appointment of Additional Director

Tribe Property Technologies Announces Results of 2024 Annual Meeting of Shareholders and Appointment of Additional Director Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 VANCOUVER, BC, Sept. 17...

September 17 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Record Revenue and 47% Improvement in Adjusted EBITDA in Q2-2024

Tribe Property Technologies Announces Record Revenue and 47% Improvement in Adjusted EBITDA in Q2-2024 Canada NewsWire VANCOUVER, BC, Aug. 29, 2024 Tribe achieved record quarterly revenue of...

August 29 2024
PR Newswire (Canada)

Tribe Property Technologies Provides Update on DMSI Integration, Rebranding, and Expansion of Services

Tribe Property Technologies Provides Update on DMSI Integration, Rebranding, and Expansion of Services Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 Tribe has rebranded its recently acquired...

August 22 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Timing of Second Quarter Financial Results Video Conference Call

Tribe Property Technologies Announces Timing of Second Quarter Financial Results Video Conference Call Canada NewsWire VANCOUVER, BC, Aug. 20, 2024 VANCOUVER, BC, Aug. 20, 2024 /CNW/ - Tribe...

August 20 2024
PR Newswire (Canada)

Tribe Property Technologies Launches Tribe Home App for Android and Announces Enhanced iOS Functionality to Streamline User Experience for Property Management Solutions

Tribe Property Technologies Launches Tribe Home App for Android and Announces Enhanced iOS Functionality to Streamline User Experience for Property Management Solutions Canada NewsWire VANCOUVER...

July 17 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Closing of the Fully Subscribed Private Placement under the Listed Issuer Financing Exemption

Tribe Property Technologies Announces Closing of the Fully Subscribed Private Placement under the Listed Issuer Financing Exemption Canada NewsWire VANCOUVER, BC, June 24, 2024 /NOT FOR...

June 24 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Private Placement under the Listed Issuer Financing Exemption (LIFE)

Tribe Property Technologies Announces Private Placement under the Listed Issuer Financing Exemption (LIFE) Canada NewsWire VANCOUVER, BC, June 10, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR...

June 10 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06516.45569620250.3950.4750.375108400.39524908CS
40.049.523809523810.420.4750.355240940.39325883CS
120.0821.05263157890.380.540.35296010.42244763CS
26-0.015-3.157894736840.4750.540.3187930.42147017CS
52-0.19-29.23076923080.650.90.3148070.47947112CS
156-3.49-88.35443037973.954.250.385650.78011212CS
260-5.29-925.755.750.383341.37615149CS

TRBE - Frequently Asked Questions (FAQ)

What is the current Tribe Property Technolgies share price?
The current share price of Tribe Property Technolgies is $ 0.46
How many Tribe Property Technolgies shares are in issue?
Tribe Property Technolgies has 21,351,000 shares in issue
What is the market cap of Tribe Property Technolgies?
The market capitalisation of Tribe Property Technolgies is CAD 8.97M
What is the 1 year trading range for Tribe Property Technolgies share price?
Tribe Property Technolgies has traded in the range of $ 0.30 to $ 0.90 during the past year
What is the PE ratio of Tribe Property Technolgies?
The price to earnings ratio of Tribe Property Technolgies is -0.69
What is the cash to sales ratio of Tribe Property Technolgies?
The cash to sales ratio of Tribe Property Technolgies is 0.51
What is the reporting currency for Tribe Property Technolgies?
Tribe Property Technolgies reports financial results in CAD
What is the latest annual turnover for Tribe Property Technolgies?
The latest annual turnover of Tribe Property Technolgies is CAD 19.39M
What is the latest annual profit for Tribe Property Technolgies?
The latest annual profit of Tribe Property Technolgies is CAD -14.17M
What is the registered address of Tribe Property Technolgies?
The registered address for Tribe Property Technolgies is 2100-885 SCOTIA PLAZA, 40 KING STREET WEST, TORONTO, ONTARIO, M5H 3C2
What is the Tribe Property Technolgies website address?
The website address for Tribe Property Technolgies is www.tribetech.com
Which industry sector does Tribe Property Technolgies operate in?
Tribe Property Technolgies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Gmenfan Gmenfan 31 seconds ago
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
Gmenfan Gmenfan 51 seconds ago
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
SantaZar SantaZar 1 minute ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
KISSINGER KISSINGER 2 minutes ago
You mean romper room has shorter hours?
SantaZar SantaZar 2 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
tmcfo tmcfo 4 minutes ago
Lol, it took you one year to reply? Where have you been
MVNT
barnyarddog barnyarddog 4 minutes ago
Andretti Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing October 28, 2024

Oct 25, 2024
https://www.andrettiacquisition.com/pressreleases/detail/77574eb5-5f21-4666-8117-538dabf9344e
POLE
navycmdr navycmdr 4 minutes ago
How Trump Can Ease the Housing Crisis

His five-step plan should include auctioning off federal land,

deporting illegal immigrants and rolling back regulations.

By Edward Pinto - Dec. 19, 2024 5:45 pm ET

https://investorshub.advfn.com/uima
FNMA
StayHumble StayHumble 4 minutes ago
Xcellent💹 Kramers 100% Involved💹Billions Naked SHORT💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
DBMM
abracky abracky 5 minutes ago
style="font-size: 16px"https://invezz.com/news/2024/12/21/these-2-stocks-are-positioned-to-outperform-in-january/
CLF
Frankestin Frankestin 5 minutes ago
It could even arrive before the 29th… It depends on whether everything is in order. If they have vacations during the Christmas holidays, it is likely that they made some progress during the acceptance analysis, in my opinion.
The 74-day letter is a crucial moment for the applicant because:
TNXP
barnyarddog barnyarddog 5 minutes ago
https://www.andrettiacquisition.com/secfilings
POLE
KISSINGER KISSINGER 5 minutes ago
Can't wait to see what b******* announcement this poor excuse for a CEO comes up with for Monday or early next week this thing's headed down and the only thing that'll keep it up on more b******* announcements
ZENA
TMaga TMaga 5 minutes ago
According to this poster Remo converted to 2 billion shares. Maybe he can provide his source or link.
freecs Free 11/30/24 12:02 PM
Post #49,575
Remo has preferred. Converts to 2B shares. Yuck.
ADHC
KISSINGER KISSINGER 6 minutes ago
Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested
ZENA
prototype_101 prototype_101 6 minutes ago
Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier
LWLG
OGBritbox OGBritbox 7 minutes ago
I’m definitely a sick individual
OTLK
abracky abracky 7 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE
CLF
Razzamataz Razzamataz 7 minutes ago
His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.
ELTP
Gmenfan Gmenfan 7 minutes ago
Hey, what happened to Sleighride Larry?
OGBritbox OGBritbox 8 minutes ago
A friend
OTLK
StayHumble StayHumble 8 minutes ago
wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444
OTCM UBQU
investisseur101 investisseur101 8 minutes ago
someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US


suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions
HMBL SMX
getmoreshares getmoreshares 8 minutes ago
Expert Market
GLEC
hotrodemon hotrodemon 8 minutes ago
My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th
RNVA

Your Recent History

TSXV
TRBE
Tribe Property Technolgies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads