Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribe Property Technolgies Inc | TRBE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.70 | 0.70 | 0.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 19,000 | - | 0.45 - 1.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:21 | 500 | $ 0.70 | CAD |
Tribe Property Technolgies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRBE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.70 | 0.55 | 0.56 | 4,800 | 0.13 | 22.81% |
1 Month | 0.55 | 0.70 | 0.465 | 0.5405987 | 11,777 | 0.15 | 27.27% |
3 Months | 0.62 | 0.70 | 0.45 | 0.5631215 | 11,562 | 0.08 | 12.90% |
6 Months | 0.98 | 0.99 | 0.45 | 0.6727326 | 21,852 | -0.28 | -28.57% |
1 Year | 1.30 | 1.45 | 0.45 | 0.7049674 | 14,414 | -0.60 | -46.15% |
3 Years | 5.20 | 5.20 | 0.45 | 1.81 | 8,185 | -4.50 | -86.54% |
5 Years | 5.75 | 5.75 | 0.45 | 1.95 | 8,529 | -5.05 | -87.83% |