Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.17 | 1.20 | 1.20 | 1.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
852 | 1,211,798 | - | 0.77 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 800 | $ 1.20 | CAD |
Alphamin Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/09/2024 | 08:28 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q1 EBITDA GUIDANCE OF US$52 MILLION/.. |
3/14/2024 | 08:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES AWARD OF STOCK OPTIONS AND SAR EQUIVALENT.. |
1/26/2024 | 08:05 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES RECORD ANNUAL TIN PRODUCTION / EBITDA AND.. |
1/03/2024 | 08:30 | GlobeNewswire Inc. | 2024: A Year of Continued Volatility for Asset and Wealth.. |
12/22/2023 | 07:47 | GlobeNewswire Inc. | ALPHAMIN PROVIDES UPDATE ON IMPACT OF THE ROAD CONDITIONS;.. |
10/09/2023 | 07:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q3 OPERATIONAL AND FINANCIAL UPDATE/.. |
8/23/2023 | 08:00 | GlobeNewswire Inc. | Alpha FMC Hires Executive Director to its North American.. |
7/24/2023 | 08:00 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES INTERIM FY2023 DIVIDEND/ Q2 OPERATIONAL.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.07 | 1.14 | 789,023 | 0.00 | 0.00% |
1 Month | 0.96 | 1.20 | 0.85 | 1.09 | 875,638 | 0.24 | 25.00% |
3 Months | 0.88 | 1.20 | 0.81 | 1.00 | 602,655 | 0.32 | 36.36% |
6 Months | 0.89 | 1.20 | 0.77 | 0.9340946 | 511,729 | 0.31 | 34.83% |
1 Year | 0.97 | 1.20 | 0.77 | 0.9325842 | 413,963 | 0.23 | 23.71% |
3 Years | 0.59 | 1.45 | 0.56 | 0.9259094 | 698,839 | 0.61 | 103.39% |
5 Years | 0.24 | 1.45 | 0.12 | 0.809516 | 572,879 | 0.96 | 400.00% |