Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.81 | 0.84 | 0.81 | 0.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
175 | 291,331 | - | 0.68 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:30 | 500 | $ 0.81 | CAD |
Alphamin Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.85 | 0.80 | 0.8240548 | 304,224 | -0.02 | -2.41% |
1 Month | 0.86 | 0.93 | 0.80 | 0.848444 | 338,784 | -0.05 | -5.81% |
3 Months | 0.89 | 0.93 | 0.80 | 0.8634827 | 282,249 | -0.08 | -8.99% |
6 Months | 0.82 | 1.10 | 0.80 | 0.9263923 | 312,992 | -0.01 | -1.22% |
1 Year | 0.75 | 1.10 | 0.68 | 0.9121152 | 400,087 | 0.06 | 8.0% |
3 Years | 0.305 | 1.45 | 0.285 | 0.869541 | 731,337 | 0.505 | 165.57% |
5 Years | 0.25 | 1.45 | 0.12 | 0.7910787 | 543,787 | 0.56 | 224.0% |