AFM AFM

Alphamin Resources Share Price - AFM

0.74
0.00 (0.0%)
0.74

Low
0.61

52 Week Range

High
1.45

Stock Name Stock Symbol Market Stock Type
Alphamin Resources Corp AFM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.74 15:11:00
Open Price Low Price High Price Close Price Previous Close
0.74 0.72 0.74 0.74 0.74
Trades Stocks Traded Average Volume 52 Week Range
64 90,530 - 0.61 - 1.45
Last Trade Type Quantity Price Currency
14:59:59 500 $ 0.74 CAD

Period:

Draw Mode:

Alphamin Resources News

Date Time Source News Article
8/02/202210:54GlobeNewswire Inc.ALPHAMIN ANNOUNCES UPDATED MINERAL RESOURCE AND MINERAL..
7/26/202210:30GlobeNewswire Inc.CORRECTION: ALPHAMIN ANNOUNCES RECORD QUARTERLY TIN..
7/26/202206:30GlobeNewswire Inc.ALPHAMIN ANNOUNCES RECORD QUARTERLY TIN PRODUCTION/ Q2 2022..
7/05/202208:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AFM
7/05/202208:42PR Newswire (Canada)IIROC Trading Resumption - AFM
7/05/202208:30GlobeNewswire Inc.ALPHAMIN ANNOUNCES RECORD QUARTERLY TIN PRODUCTION/ Q2 2022..
7/05/202207:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AFM
7/05/202207:26PR Newswire (Canada)IIROC Trading Halt - AFM
6/15/202206:58GlobeNewswire Inc.ALPHAMIN OPERATIONS UNAFFECTED BY RECENT CLOSURE OF BUNAGANA..
6/03/202206:00GlobeNewswire Inc.ALPHAMIN ANNOUNCES A 46% INCREASE IN THE MPAMA SOUTH..
5/24/202211:38GlobeNewswire Inc.Rome Resources Announces Two Property Acquisitions in the..
5/13/202207:30GlobeNewswire Inc.ALPHAMIN ANNOUNCES Q1 2022 EBITDA OF US$98m/ TIN SOLD UP 9%..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.780.700.7416803163,6030.034.23%
1 Month0.660.820.650.7198626373,5090.0812.12%
3 Months1.041.120.610.8353361706,431-0.30-28.85%
6 Months1.071.450.611.101,120,006-0.33-30.84%
1 Year0.821.450.611.031,010,114-0.08-9.76%
3 Years0.211.450.120.7849286701,2680.53252.38%
5 Years0.381.450.120.7607775480,6810.3694.74%
Your Recent History
TSXV
AFM
Alphamin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 03:13:13