ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFM Alphamin Resources Corp

0.81
-0.02 (-2.41%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.68

52 Week Range

High
1.10

Share Name Share Symbol Market Stock Type
Alphamin Resources Corp AFM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -2.41% 0.81 15:10:01
Open Price Low Price High Price Close Price Previous Close
0.83 0.81 0.84 0.81 0.83
Trades Shares Traded Average Volume 52 Week Range
175 291,331 - 0.68 - 1.10
Last Trade Type Quantity Price Currency
14:57:30 500 $ 0.81 CAD

Alphamin Resources News

Date Time Source News Article
10/09/202307:30GlobeNewswire Inc.ALPHAMIN ANNOUNCES Q3 OPERATIONAL AND FINANCIAL UPDATE/..
8/23/202308:00GlobeNewswire Inc.Alpha FMC Hires Executive Director to its North American..
7/24/202308:00GlobeNewswire Inc.ALPHAMIN ANNOUNCES INTERIM FY2023 DIVIDEND/ Q2 OPERATIONAL..
4/11/202308:00GlobeNewswire Inc.ALPHAMIN ANNOUNCES RECORD QUARTERLY TIN PRODUCTION AND Q1..
2/10/202309:26PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AFM
2/10/202309:25PR Newswire (Canada)IIROC Trading Resumption - AFM
2/10/202309:15GlobeNewswire Inc.ALPHAMIN ANNOUNCES SUCCESSFUL INFILL DRILLING AT MPAMA SOUTH..
2/10/202309:01PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AFM
2/10/202308:56PR Newswire (Canada)IIROC Trading Halt - AFM
1/30/202308:00GlobeNewswire Inc.ALPHAMIN ANNOUNCES RECORD ANNUAL TIN PRODUCTION AND EBITDA..
1/05/202308:00GlobeNewswire Inc.2023: A Year for Pragmatic Caution for Asset and Wealth..
12/14/202208:00GlobeNewswire Inc.ALPHAMIN ANNOUNCES CHANGES TO ITS BOARD AND AT ITS OPERATING..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AFM Message Board. Create One! See More Posts on AFM Message Board See More Message Board Posts

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.850.800.8240548304,224-0.02-2.41%
1 Month0.860.930.800.848444338,784-0.05-5.81%
3 Months0.890.930.800.8634827282,249-0.08-8.99%
6 Months0.821.100.800.9263923312,992-0.01-1.22%
1 Year0.751.100.680.9121152400,0870.068.0%
3 Years0.3051.450.2850.869541731,3370.505165.57%
5 Years0.251.450.120.7910787543,7870.56224.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com