PLUS1
0.74
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.61
High
1.45
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.74 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.72 | 0.74 | 0.74 | 0.74 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 90,530 | - | 0.61 - 1.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.74 | CAD |
Period:
Draw Mode:
Alphamin Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.78 | 0.70 | 0.7416803 | 163,603 | 0.03 | 4.23% |
| 1 Month | 0.66 | 0.82 | 0.65 | 0.7198626 | 373,509 | 0.08 | 12.12% |
| 3 Months | 1.04 | 1.12 | 0.61 | 0.8353361 | 706,431 | -0.30 | -28.85% |
| 6 Months | 1.07 | 1.45 | 0.61 | 1.10 | 1,120,006 | -0.33 | -30.84% |
| 1 Year | 0.82 | 1.45 | 0.61 | 1.03 | 1,010,114 | -0.08 | -9.76% |
| 3 Years | 0.21 | 1.45 | 0.12 | 0.7849286 | 701,268 | 0.53 | 252.38% |
| 5 Years | 0.38 | 1.45 | 0.12 | 0.7607775 | 480,681 | 0.36 | 94.74% |
