Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.68
High
1.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.41% | 0.81 | 15:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.81 | 0.84 | 0.81 | 0.83 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 175 | 291,331 | - | 0.68 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:30 | 500 | $ 0.81 | CAD |
Alphamin Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.85 | 0.80 | 0.8240548 | 304,224 | -0.02 | -2.41% |
| 1 Month | 0.86 | 0.93 | 0.80 | 0.848444 | 338,784 | -0.05 | -5.81% |
| 3 Months | 0.89 | 0.93 | 0.80 | 0.8634827 | 282,249 | -0.08 | -8.99% |
| 6 Months | 0.82 | 1.10 | 0.80 | 0.9263923 | 312,992 | -0.01 | -1.22% |
| 1 Year | 0.75 | 1.10 | 0.68 | 0.9121152 | 400,087 | 0.06 | 8.0% |
| 3 Years | 0.305 | 1.45 | 0.285 | 0.869541 | 731,337 | 0.505 | 165.57% |
| 5 Years | 0.25 | 1.45 | 0.12 | 0.7910787 | 543,787 | 0.56 | 224.0% |
