PLUS1
289.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 289.00 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.00 | 289.00 | 289.00 | 289.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 280.00 | 298.00 | 18.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 6,228 | - | 137.50 - 289.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:33 | O | 1,500 | 289.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Alpha Financial Markets ... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 292.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 05:40 | Alliance News |  TRADING UPDATES: Impellam and Everyman Media turn to.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Alpha Fin Markets Consulting plc Pre-close trading update |
| 3/03/2021 | 10:41 | UK Regulatory (RNS & others) | Alpha Fin Markets Consulting plc Second Price Monitoring.. |
| 3/03/2021 | 10:35 | UK Regulatory (RNS & others) | Alpha Fin Markets Consulting plc Price Monitoring Extension |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Alpha Fin Markets Consulting plc Capital Markets.. |
| 2/18/2021 | 01:00 | UK Regulatory (RNS & others) | Alpha Fin Markets Consulting plc Exercise of awards and.. |
| 1/26/2021 | 01:00 | UK Regulatory (RNS & others) | Alpha Fin Markets Consulting plc Appointment of Nominated.. |
Alpha Financial Markets ... Discussion Forums - AFM
No Forum Threads FoundAdd a New Thread
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 289.00 | 258.00 | 267.53 | 700,747 | 31.00 | 12.02% |
| 1 Month | 262.00 | 289.00 | 252.00 | 264.60 | 282,907 | 27.00 | 10.31% |
| 3 Months | 239.00 | 289.00 | 232.00 | 260.15 | 174,726 | 50.00 | 20.92% |
| 6 Months | 211.00 | 289.00 | 211.00 | 238.09 | 290,602 | 78.00 | 36.97% |
| 1 Year | 140.00 | 289.00 | 137.50 | 214.43 | 317,190 | 149.00 | 106.43% |
| 3 Years | 160.50 | 289.00 | 97.50 | 217.10 | 217,353 | 128.50 | 80.06% |
| 5 Years | 171.50 | 289.00 | 97.50 | 205.11 | 244,186 | 117.50 | 68.51% |
