AFM

Alpha Financial Markets ... Share Price - AFM

289.00
0.00 (0.0%)
289.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alpha Financial Markets Consulting Plc AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 289.00 02:00:03
Open Price Low Price High Price Close Price Previous Close
289.00 289.00 289.00 289.00
Bid Price Ask Price Spread News
280.00 298.00 18.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 6,228 - 137.50 - 289.00
Last Trade Type Quantity Price Currency
04:46:33 O 1,500 289.50p GBX
Industry Sector
SUPPORT SERVICES

Alpha Financial Markets ... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
292.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
4/08/202105:40Alliance NewsTRADING UPDATES: Impellam and Everyman Media turn to..
4/08/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Pre-close trading update
3/03/202110:41UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Second Price Monitoring..
3/03/202110:35UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Price Monitoring Extension
2/24/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Capital Markets..
2/18/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Exercise of awards and..
1/26/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Appointment of Nominated..

Alpha Financial Markets ... Discussion Forums - AFM

No Forum Threads FoundAdd a New Thread

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.00289.00258.00267.53700,74731.0012.02%
1 Month262.00289.00252.00264.60282,90727.0010.31%
3 Months239.00289.00232.00260.15174,72650.0020.92%
6 Months211.00289.00211.00238.09290,60278.0036.97%
1 Year140.00289.00137.50214.43317,190149.00106.43%
3 Years160.50289.0097.50217.10217,353128.5080.06%
5 Years171.50289.0097.50205.11244,186117.5068.51%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:00:18