PLUS1
345.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
189.00
High
376.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 345.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 345.00 | 345.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 340.00 | 350.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,970 | - | 189.00 - 376.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:04 | O | 4,970 | 342.4999p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 386.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
TRADING UPDATES: Alpha Financial and James Latham hike..Alpha Financial Markets ... Discussion Forums - AFM
No Forum Threads FoundAdd a New Thread
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 349.00 | 344.00 | 346.67 | 41,996 | -3.00 | -0.86% |
| 1 Month | 355.00 | 355.00 | 342.00 | 346.70 | 97,878 | -10.00 | -2.82% |
| 3 Months | 325.00 | 376.00 | 315.00 | 343.92 | 499,998 | 20.00 | 6.15% |
| 6 Months | 255.00 | 376.00 | 232.00 | 322.53 | 349,910 | 90.00 | 35.29% |
| 1 Year | 189.50 | 376.00 | 189.00 | 271.08 | 355,606 | 155.50 | 82.06% |
| 3 Years | 264.00 | 376.00 | 97.50 | 240.68 | 237,646 | 81.00 | 30.68% |
| 5 Years | 171.50 | 376.00 | 97.50 | 224.11 | 261,701 | 173.50 | 101.17% |
