AFM AFM

Alpha Financial Markets ... Share Price - AFM

445.00
5.00 (1.14%)
445.00
Volume 15,083
Bid Price 435.00
Ask Price 455.00
News -
Day High 445.00

Low
295.00

52 Week Range

High
488.00

Day Low 440.00
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 1.14% 445.00 03:40:39
Open Price Low Price High Price Close Price Previous Close
440.00 440.00 445.00 440.00
Trades Stocks Traded Average Volume 52 Week Range
16 15,083 - 295.00 - 488.00
Last Trade Type Quantity Price Currency
05:58:39 O 250 455.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
488.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
8/01/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
7/29/202211:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Publication of Annual..
7/15/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
7/11/202206:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
7/07/202212:03Alliance NewsDIRECTOR DEALINGS: Next CEO's trust purchases GBP10 million..
7/07/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc PDMR dealing
7/04/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Issue of new shares, grant..
7/01/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
6/28/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Exercise of options and..
6/23/202204:20Alliance NewsAlpha Financial Markets posts its "best year in history" as..
6/23/202201:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Full Year Audited Results
4/19/202206:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company

Alpha Financial Markets ... Discussion Forums - AFM

No Forum Threads FoundAdd a New Thread

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week435.00445.00430.00436.4544,63110.002.3%
1 Month412.50445.00405.00419.56157,95632.507.88%
3 Months370.00445.00337.50393.59490,19675.0020.27%
6 Months394.00445.00295.00366.55493,12751.0012.94%
1 Year345.00488.00295.00375.30386,049100.0028.99%
3 Years198.00488.0097.50300.76306,074247.00124.75%
5 Years171.50488.0097.50266.97286,486273.50159.48%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 11:24:48