PLUS1
441.00
-4.00 (-0.9%)
-4.00 (-0.9%)
Upgrade to Real-Time
Market Closed
| Volume | 510,925 |
|
|||||
| News | - | ||||||
| Day High | 445.00 | Low High |
|||||
| Day Low | 441.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -0.9% | 441.00 | 06:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 445.00 | 441.00 | 445.00 | 441.00 | 445.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 510,925 | 448.00p | 2,288,944p | - | 232.00 - 488.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:51 | O | 100,000 | 425.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 498.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
TRADING UPDATES: Alpha Financial raises outlook; Gateley..Alpha Financial Markets ... Discussion Forums - AFM
No Forum Threads FoundAdd a New Thread
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 450.00 | 440.00 | 443.47 | 62,236 | 1.00 | 0.23% |
| 1 Month | 440.00 | 488.00 | 438.00 | 465.82 | 247,713 | 1.00 | 0.23% |
| 3 Months | 348.00 | 488.00 | 348.00 | 393.30 | 493,126 | 93.00 | 26.72% |
| 6 Months | 343.00 | 488.00 | 339.00 | 385.69 | 264,758 | 98.00 | 28.57% |
| 1 Year | 239.00 | 488.00 | 232.00 | 348.46 | 310,230 | 202.00 | 84.52% |
| 3 Years | 235.00 | 488.00 | 97.50 | 269.67 | 246,529 | 206.00 | 87.66% |
| 5 Years | 171.50 | 488.00 | 97.50 | 243.46 | 263,526 | 269.50 | 157.14% |
