PLUS1
350.00
4.00 (1.16%)
4.00 (1.16%)
Upgrade to Real-Time
Market Closed
Low
211.00
High
376.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 1.16% | 350.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 346.00 | 346.00 | 348.00 | 350.00 | 346.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 346.00 | 350.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 595,501 | 350.00p | 2,084,254p | - | 211.00 - 376.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | O | 64,800 | 348.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 387.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
TRADING UPDATES: Galliford signs LHC deal; Polarean turned..Alpha Financial Markets ... Discussion Forums - AFM
No Forum Threads FoundAdd a New Thread
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 361.00 | 339.00 | 348.19 | 78,887 | -3.00 | -0.85% |
| 1 Month | 355.00 | 361.00 | 339.00 | 349.72 | 87,516 | -5.00 | -1.41% |
| 3 Months | 348.00 | 361.00 | 339.00 | 348.76 | 84,542 | 2.00 | 0.57% |
| 6 Months | 289.00 | 376.00 | 289.00 | 338.42 | 224,597 | 61.00 | 21.11% |
| 1 Year | 211.00 | 376.00 | 211.00 | 282.87 | 254,010 | 139.00 | 65.88% |
| 3 Years | 217.00 | 376.00 | 97.50 | 236.86 | 223,065 | 133.00 | 61.29% |
| 5 Years | 171.50 | 376.00 | 97.50 | 221.11 | 240,282 | 178.50 | 104.08% |
