AFM AFM

Alpha Financial Markets ... Share Price - AFM

441.00
-4.00 (-0.9%)
441.00
Volume 510,925
Bid Price 432.00
Ask Price 450.00
News -
Day High 445.00

Low
232.00

52 Week Range

High
488.00

Day Low 441.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.9% 441.00 06:39:55
Open Price Low Price High Price Close Price Previous Close
445.00 441.00 445.00 441.00 445.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 510,925 448.00p 2,288,944p - 232.00 - 488.00
Last Trade Type Quantity Price Currency
09:30:51 O 100,000 425.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
498.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
1/18/202201:15UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
1/04/202202:59UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
12/14/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Director/PDMR Shareholding
11/24/202114:17Alliance NewsTRADING UPDATES: Alpha Financial raises outlook; Gateley..
11/24/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Interim Results
11/22/202109:19UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Notification of Major..
10/06/202115:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
10/06/202101:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Capital Markets..
10/06/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Pre-close trading update
9/23/202108:34UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Result of AGM
8/31/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
8/26/202101:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Employee Benefit Trust..

Alpha Financial Markets ... Discussion Forums - AFM

No Forum Threads FoundAdd a New Thread

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00450.00440.00443.4762,2361.000.23%
1 Month440.00488.00438.00465.82247,7131.000.23%
3 Months348.00488.00348.00393.30493,12693.0026.72%
6 Months343.00488.00339.00385.69264,75898.0028.57%
1 Year239.00488.00232.00348.46310,230202.0084.52%
3 Years235.00488.0097.50269.67246,529206.0087.66%
5 Years171.50488.0097.50243.46263,526269.50157.14%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:01:25