PLUS1
445.00
5.00 (1.14%)
5.00 (1.14%)
Upgrade to Real-Time
Market Open
| Volume | 15,083 |
|
|||||
| News | - | ||||||
| Day High | 445.00 | Low High |
|||||
| Day Low | 440.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.14% | 445.00 | 03:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 440.00 | 440.00 | 445.00 | 440.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 15,083 | - | 295.00 - 488.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:39 | O | 250 | 455.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 488.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
DIRECTOR DEALINGS: Next CEO's trust purchases GBP10 million..Alpha Financial Markets ... Discussion Forums - AFM
No Forum Threads FoundAdd a New Thread
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 445.00 | 430.00 | 436.45 | 44,631 | 10.00 | 2.3% |
| 1 Month | 412.50 | 445.00 | 405.00 | 419.56 | 157,956 | 32.50 | 7.88% |
| 3 Months | 370.00 | 445.00 | 337.50 | 393.59 | 490,196 | 75.00 | 20.27% |
| 6 Months | 394.00 | 445.00 | 295.00 | 366.55 | 493,127 | 51.00 | 12.94% |
| 1 Year | 345.00 | 488.00 | 295.00 | 375.30 | 386,049 | 100.00 | 28.99% |
| 3 Years | 198.00 | 488.00 | 97.50 | 300.76 | 306,074 | 247.00 | 124.75% |
| 5 Years | 171.50 | 488.00 | 97.50 | 266.97 | 286,486 | 273.50 | 159.48% |
