PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -1.64% | 450.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 450.00 | 450.00 | 450.00 | 457.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 468.50 | 430.00 | 455.09 | 172,517 | 20.00 | 4.65% |
| 1 Month | 410.00 | 468.50 | 410.00 | 440.41 | 98,097 | 40.00 | 9.76% |
| 3 Months | 385.00 | 468.50 | 337.50 | 395.31 | 498,256 | 65.00 | 16.88% |
| 6 Months | 393.00 | 468.50 | 295.00 | 367.55 | 497,556 | 57.00 | 14.5% |
| 1 Year | 349.00 | 488.00 | 295.00 | 376.24 | 382,498 | 101.00 | 28.94% |
| 3 Years | 199.00 | 488.00 | 97.50 | 299.38 | 290,980 | 251.00 | 126.13% |
| 5 Years | 171.50 | 488.00 | 97.50 | 264.88 | 275,907 | 278.50 | 162.39% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 457.50 | 0.00 | 0.0% | 457.50 | 457.50 | 457.50 | 315,845 |
| Aug 16 2022 | 457.50 | -2.50 | -0.54% | 462.50 | 468.50 | 457.50 | 84,919 |
| Aug 15 2022 | 460.00 | 5.00 | 1.1% | 457.50 | 460.00 | 457.50 | 206,098 |
| Aug 12 2022 | 455.00 | 15.00 | 3.41% | 440.00 | 455.00 | 440.00 | 125,599 |
| Aug 11 2022 | 440.00 | 10.00 | 2.33% | 430.00 | 440.00 | 430.00 | 130,126 |
| Aug 10 2022 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 9,176 |
| Aug 09 2022 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 39,137 |
| Aug 08 2022 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 17,216 |
| Aug 05 2022 | 435.00 | 0.00 | 0.0% | 435.00 | 435.00 | 435.00 | 27,501 |
| Aug 04 2022 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 103,487 |
| Aug 03 2022 | 430.00 | -2.50 | -0.58% | 432.50 | 432.50 | 430.00 | 37,104 |
| Aug 02 2022 | 432.50 | 2.50 | 0.58% | 430.00 | 437.50 | 430.00 | 167,813 |
| Aug 01 2022 | 430.00 | 0.00 | 0.0% | 427.50 | 430.00 | 427.50 | 175,394 |
| Jul 29 2022 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 131,518 |
| Jul 28 2022 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 14,684 |
| Jul 27 2022 | 430.00 | 5.00 | 1.18% | 425.00 | 432.50 | 420.00 | 41,344 |
| Jul 26 2022 | 425.00 | 5.00 | 1.19% | 420.00 | 425.00 | 420.00 | 243,738 |
| Jul 25 2022 | 420.00 | 0.00 | 0.0% | 417.50 | 420.00 | 417.50 | 34,386 |
| Jul 22 2022 | 420.00 | 10.00 | 2.44% | 410.00 | 420.00 | 410.00 | 40,975 |
| Jul 21 2022 | 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 15,875 |
| Jul 20 2022 | 410.00 | -5.00 | -1.2% | 415.00 | 415.00 | 410.00 | 363,315 |
| Jul 19 2022 | 415.00 | 0.00 | 0.0% | 415.00 | 415.00 | 415.00 | 47,030 |
| Jul 18 2022 | 415.00 | 2.50 | 0.61% | 417.50 | 420.00 | 412.50 | 597,118 |
