PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -0.9% | 441.00 | 06:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 445.00 | 441.00 | 445.00 | 441.00 | 445.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 450.00 | 440.00 | 443.47 | 62,236 | 1.00 | 0.23% |
| 1 Month | 440.00 | 488.00 | 438.00 | 465.82 | 247,713 | 1.00 | 0.23% |
| 3 Months | 348.00 | 488.00 | 348.00 | 393.30 | 493,126 | 93.00 | 26.72% |
| 6 Months | 343.00 | 488.00 | 339.00 | 385.69 | 264,758 | 98.00 | 28.57% |
| 1 Year | 239.00 | 488.00 | 232.00 | 348.46 | 310,230 | 202.00 | 84.52% |
| 3 Years | 235.00 | 488.00 | 97.50 | 269.67 | 246,529 | 206.00 | 87.66% |
| 5 Years | 171.50 | 488.00 | 97.50 | 243.46 | 263,526 | 269.50 | 157.14% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 441.00 | -4.00 | -0.9% | 445.00 | 445.00 | 441.00 | 510,925 |
| Jan 20 2022 | 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 17,426 |
| Jan 19 2022 | 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 15,204 |
| Jan 18 2022 | 445.00 | 0.00 | 0.0% | 445.00 | 450.00 | 442.00 | 8,391 |
| Jan 17 2022 | 445.00 | 2.00 | 0.45% | 445.00 | 445.00 | 445.00 | 31,655 |
| Jan 14 2022 | 443.00 | 3.00 | 0.68% | 440.00 | 450.00 | 440.00 | 238,503 |
| Jan 13 2022 | 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 440.00 | 554,077 |
| Jan 12 2022 | 440.00 | -8.00 | -1.79% | 446.00 | 446.00 | 438.00 | 26,630 |
| Jan 11 2022 | 448.00 | -2.00 | -0.44% | 455.00 | 455.00 | 447.00 | 130,225 |
| Jan 10 2022 | 450.00 | -21.00 | -4.46% | 470.00 | 470.00 | 450.00 | 27,021 |
| Jan 07 2022 | 471.00 | -5.00 | -1.05% | 476.00 | 476.00 | 471.00 | 35,351 |
| Jan 06 2022 | 476.00 | -2.00 | -0.42% | 478.00 | 488.00 | 476.00 | 45,444 |
| Jan 05 2022 | 478.00 | -6.00 | -1.24% | 484.00 | 486.00 | 476.00 | 51,052 |
| Jan 04 2022 | 484.00 | 14.00 | 2.98% | 470.00 | 484.00 | 470.00 | 980,323 |
| Dec 31 2021 | 470.00 | 2.00 | 0.43% | 468.00 | 475.00 | 468.00 | 843,624 |
| Dec 30 2021 | 468.00 | 4.00 | 0.86% | 464.00 | 468.00 | 464.00 | 1,115,465 |
| Dec 29 2021 | 464.00 | 9.00 | 1.98% | 455.00 | 464.00 | 455.00 | 70,342 |
| Dec 24 2021 | 455.00 | 15.00 | 3.41% | 440.00 | 455.00 | 440.00 | 20,380 |
| Dec 23 2021 | 440.00 | 26.00 | 6.28% | 414.00 | 442.00 | 414.00 | 53,366 |
