AFM

Alpha Financial Markets ... Historical Data - AFM

Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.50 -1.64% 450.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
450.00 450.00 450.00 457.50
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week430.00468.50430.00455.09172,51720.004.65%
1 Month410.00468.50410.00440.4198,09740.009.76%
3 Months385.00468.50337.50395.31498,25665.0016.88%
6 Months393.00468.50295.00367.55497,55657.0014.5%
1 Year349.00488.00295.00376.24382,498101.0028.94%
3 Years199.00488.0097.50299.38290,980251.00126.13%
5 Years171.50488.0097.50264.88275,907278.50162.39%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 457.50 0.00 0.0% 457.50 457.50 457.50 315,845
Aug 16 2022 457.50 -2.50 -0.54% 462.50 468.50 457.50 84,919
Aug 15 2022 460.00 5.00 1.1% 457.50 460.00 457.50 206,098
Aug 12 2022 455.00 15.00 3.41% 440.00 455.00 440.00 125,599
Aug 11 2022 440.00 10.00 2.33% 430.00 440.00 430.00 130,126
Aug 10 2022 430.00 0.00 0.0% 430.00 430.00 430.00 9,176
Aug 09 2022 430.00 0.00 0.0% 430.00 430.00 430.00 39,137
Aug 08 2022 430.00 -5.00 -1.15% 435.00 435.00 430.00 17,216
Aug 05 2022 435.00 0.00 0.0% 435.00 435.00 435.00 27,501
Aug 04 2022 435.00 5.00 1.16% 430.00 435.00 430.00 103,487
Aug 03 2022 430.00 -2.50 -0.58% 432.50 432.50 430.00 37,104
Aug 02 2022 432.50 2.50 0.58% 430.00 437.50 430.00 167,813
Aug 01 2022 430.00 0.00 0.0% 427.50 430.00 427.50 175,394
Jul 29 2022 430.00 0.00 0.0% 430.00 430.00 430.00 131,518
Jul 28 2022 430.00 0.00 0.0% 430.00 430.00 430.00 14,684
Jul 27 2022 430.00 5.00 1.18% 425.00 432.50 420.00 41,344
Jul 26 2022 425.00 5.00 1.19% 420.00 425.00 420.00 243,738
Jul 25 2022 420.00 0.00 0.0% 417.50 420.00 417.50 34,386
Jul 22 2022 420.00 10.00 2.44% 410.00 420.00 410.00 40,975
Jul 21 2022 410.00 0.00 0.0% 410.00 410.00 410.00 15,875
Jul 20 2022 410.00 -5.00 -1.2% 415.00 415.00 410.00 363,315
Jul 19 2022 415.00 0.00 0.0% 415.00 415.00 415.00 47,030
Jul 18 2022 415.00 2.50 0.61% 417.50 420.00 412.50 597,118
See More Historical Prices »
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 07:50:20