PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 348.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.00 | 348.00 | 348.00 | 348.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 361.00 | 339.00 | 348.90 | 189,450 | -5.00 | -1.42% |
| 1 Month | 355.00 | 361.00 | 339.00 | 348.87 | 104,412 | -7.00 | -1.97% |
| 3 Months | 346.00 | 361.00 | 339.00 | 348.89 | 93,414 | 2.00 | 0.58% |
| 6 Months | 293.00 | 376.00 | 293.00 | 339.32 | 226,249 | 55.00 | 18.77% |
| 1 Year | 211.00 | 376.00 | 211.00 | 283.53 | 255,278 | 137.00 | 64.93% |
| 3 Years | 210.00 | 376.00 | 97.50 | 237.29 | 224,278 | 138.00 | 65.71% |
| 5 Years | 171.50 | 376.00 | 97.50 | 221.44 | 240,413 | 176.50 | 102.92% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 348.00 | -2.00 | -0.57% | 348.00 | 348.00 | 348.00 | 16,474 |
| Oct 15 2021 | 350.00 | 4.00 | 1.16% | 346.00 | 350.00 | 346.00 | 595,501 |
| Oct 14 2021 | 346.00 | 0.00 | 0.0% | 346.00 | 346.00 | 339.00 | 112,140 |
| Oct 13 2021 | 346.00 | -2.00 | -0.57% | 348.00 | 348.00 | 346.00 | 57,854 |
| Oct 12 2021 | 348.00 | -7.00 | -1.97% | 353.00 | 361.00 | 348.00 | 165,282 |
| Oct 11 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 12,170 |
| Oct 08 2021 | 355.00 | 2.00 | 0.57% | 353.00 | 355.00 | 353.00 | 46,990 |
| Oct 07 2021 | 353.00 | 1.00 | 0.28% | 348.00 | 354.00 | 347.00 | 51,255 |
| Oct 06 2021 | 352.00 | 6.00 | 1.73% | 348.00 | 352.00 | 348.00 | 36,728 |
| Oct 05 2021 | 346.00 | -1.00 | -0.29% | 345.00 | 346.00 | 345.00 | 54,743 |
| Oct 04 2021 | 347.00 | -2.00 | -0.57% | 348.00 | 348.00 | 344.00 | 71,223 |
| Oct 01 2021 | 349.00 | -3.00 | -0.85% | 349.00 | 349.00 | 349.00 | 1,783 |
| Sep 30 2021 | 352.00 | -4.00 | -1.12% | 356.00 | 356.00 | 352.00 | 64,248 |
| Sep 29 2021 | 356.00 | 9.00 | 2.59% | 350.00 | 357.00 | 343.00 | 76,964 |
| Sep 28 2021 | 347.00 | 2.00 | 0.58% | 345.00 | 347.00 | 345.00 | 50,688 |
| Sep 27 2021 | 345.00 | -3.00 | -0.86% | 348.00 | 348.00 | 345.00 | 197,586 |
| Sep 24 2021 | 348.00 | -5.00 | -1.42% | 353.00 | 353.00 | 348.00 | 46,952 |
| Sep 23 2021 | 353.00 | 5.00 | 1.44% | 348.00 | 353.00 | 348.00 | 9,763 |
| Sep 22 2021 | 348.00 | -7.00 | -1.97% | 357.00 | 357.00 | 348.00 | 412,457 |
| Sep 21 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 7,441 |
| Sep 20 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 15,498 |
