AFM

Alpha Financial Markets ... Historical Data - AFM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 348.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
348.00 348.00 348.00 348.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.00361.00339.00348.90189,450-5.00-1.42%
1 Month355.00361.00339.00348.87104,412-7.00-1.97%
3 Months346.00361.00339.00348.8993,4142.000.58%
6 Months293.00376.00293.00339.32226,24955.0018.77%
1 Year211.00376.00211.00283.53255,278137.0064.93%
3 Years210.00376.0097.50237.29224,278138.0065.71%
5 Years171.50376.0097.50221.44240,413176.50102.92%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 348.00 -2.00 -0.57% 348.00 348.00 348.00 16,474
Oct 15 2021 350.00 4.00 1.16% 346.00 350.00 346.00 595,501
Oct 14 2021 346.00 0.00 0.0% 346.00 346.00 339.00 112,140
Oct 13 2021 346.00 -2.00 -0.57% 348.00 348.00 346.00 57,854
Oct 12 2021 348.00 -7.00 -1.97% 353.00 361.00 348.00 165,282
Oct 11 2021 355.00 0.00 0.0% 355.00 355.00 355.00 12,170
Oct 08 2021 355.00 2.00 0.57% 353.00 355.00 353.00 46,990
Oct 07 2021 353.00 1.00 0.28% 348.00 354.00 347.00 51,255
Oct 06 2021 352.00 6.00 1.73% 348.00 352.00 348.00 36,728
Oct 05 2021 346.00 -1.00 -0.29% 345.00 346.00 345.00 54,743
Oct 04 2021 347.00 -2.00 -0.57% 348.00 348.00 344.00 71,223
Oct 01 2021 349.00 -3.00 -0.85% 349.00 349.00 349.00 1,783
Sep 30 2021 352.00 -4.00 -1.12% 356.00 356.00 352.00 64,248
Sep 29 2021 356.00 9.00 2.59% 350.00 357.00 343.00 76,964
Sep 28 2021 347.00 2.00 0.58% 345.00 347.00 345.00 50,688
Sep 27 2021 345.00 -3.00 -0.86% 348.00 348.00 345.00 197,586
Sep 24 2021 348.00 -5.00 -1.42% 353.00 353.00 348.00 46,952
Sep 23 2021 353.00 5.00 1.44% 348.00 353.00 348.00 9,763
Sep 22 2021 348.00 -7.00 -1.97% 357.00 357.00 348.00 412,457
Sep 21 2021 355.00 0.00 0.0% 355.00 355.00 355.00 7,441
Sep 20 2021 355.00 0.00 0.0% 355.00 355.00 355.00 15,498
See More Historical Prices »
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:09:51