AFM

Alpha Financial Markets ... Historical Data - AFM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.9% 441.00 06:39:55
Open Price Low Price High Price Close Price Previous Close
445.00 441.00 445.00 441.00 445.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00450.00440.00443.4762,2361.000.23%
1 Month440.00488.00438.00465.82247,7131.000.23%
3 Months348.00488.00348.00393.30493,12693.0026.72%
6 Months343.00488.00339.00385.69264,75898.0028.57%
1 Year239.00488.00232.00348.46310,230202.0084.52%
3 Years235.00488.0097.50269.67246,529206.0087.66%
5 Years171.50488.0097.50243.46263,526269.50157.14%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 441.00 -4.00 -0.9% 445.00 445.00 441.00 510,925
Jan 20 2022 445.00 0.00 0.0% 445.00 445.00 445.00 17,426
Jan 19 2022 445.00 0.00 0.0% 445.00 445.00 445.00 15,204
Jan 18 2022 445.00 0.00 0.0% 445.00 450.00 442.00 8,391
Jan 17 2022 445.00 2.00 0.45% 445.00 445.00 445.00 31,655
Jan 14 2022 443.00 3.00 0.68% 440.00 450.00 440.00 238,503
Jan 13 2022 440.00 0.00 0.0% 440.00 440.00 440.00 554,077
Jan 12 2022 440.00 -8.00 -1.79% 446.00 446.00 438.00 26,630
Jan 11 2022 448.00 -2.00 -0.44% 455.00 455.00 447.00 130,225
Jan 10 2022 450.00 -21.00 -4.46% 470.00 470.00 450.00 27,021
Jan 07 2022 471.00 -5.00 -1.05% 476.00 476.00 471.00 35,351
Jan 06 2022 476.00 -2.00 -0.42% 478.00 488.00 476.00 45,444
Jan 05 2022 478.00 -6.00 -1.24% 484.00 486.00 476.00 51,052
Jan 04 2022 484.00 14.00 2.98% 470.00 484.00 470.00 980,323
Dec 31 2021 470.00 2.00 0.43% 468.00 475.00 468.00 843,624
Dec 30 2021 468.00 4.00 0.86% 464.00 468.00 464.00 1,115,465
Dec 29 2021 464.00 9.00 1.98% 455.00 464.00 455.00 70,342
Dec 24 2021 455.00 15.00 3.41% 440.00 455.00 440.00 20,380
Dec 23 2021 440.00 26.00 6.28% 414.00 442.00 414.00 53,366
See More Historical Prices »
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:41:05