MCB

Mcbride Share Price - MCB

90.20
-0.80 (-0.88%)
90.20

Low
56.00

52 Week Range

High
96.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mcbride Plc MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-0.80 -0.88% 90.20 10:35:04
Open Price Low Price High Price Close Price Previous Close
92.00 92.00 92.00 90.20 91.00
Bid Price Ask Price Spread News
90.20 92.00 1.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 27,838 91.76p 25,544p - 56.00 - 96.00
Last Trade Type Quantity Price Currency
11:38:23 O 2,240 91.096p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Mcbride Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
165.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mcbride News

Date Time Source News Article
4/14/202111:03UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares
4/08/202110:49UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares
4/07/202111:01UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares
4/06/202111:15UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares
4/01/202111:28UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares
3/22/202111:53UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares
3/19/202111:54UK Regulatory (RNS & others)McBride PLC Transaction in Own Shares

Mcbride Discussion Forums - MCB

Date Time Comments Title
3/21/202018:48-Hellooooooo. I am BUYING. Gut feeling I guess.
12/24/201715:41-Wow I think I like it as well,
12/20/201704:31-Why I like MCB
12/20/201704:21-[b]WELCOME to Message Board

Add a New Thread

Historical MCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2096.0089.4091.85166,591-1.00-1.1%
1 Month88.0096.0082.8089.11268,2492.202.5%
3 Months79.2096.0075.0082.99394,35611.0013.89%
6 Months60.6096.0060.0077.55374,54629.6048.84%
1 Year60.2096.0056.0071.04316,08630.0049.83%
3 Years163.80165.2045.9583.88308,701-73.60-44.93%
5 Years165.25235.0045.95120.58295,228-75.05-45.42%
Your Recent History
LSE
MCB
Mcbride
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:19:43