We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 7.8431372549 | 127.5 | 140 | 126 | 363763 | 131.93398288 | DE |
| 4 | 32 | 30.3317535545 | 105.5 | 140 | 98 | 373856 | 122.25294924 | DE |
| 12 | 26.5 | 23.8738738739 | 111 | 140 | 93.2 | 281093 | 113.15913977 | DE |
| 26 | 6.5 | 4.96183206107 | 131 | 140 | 93.2 | 237409 | 115.64952052 | DE |
| 52 | 68.5 | 99.2753623188 | 69 | 145 | 68 | 321685 | 109.41768578 | DE |
| 156 | 88.9 | 182.9218107 | 48.6 | 145 | 15.25 | 247097 | 67.94987154 | DE |
| 260 | 74.5 | 118.253968254 | 63 | 145 | 15.25 | 246369 | 69.74004338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 137.5 | 0 | 0.00 | 140 | 140 | 134 | 165102 |
| 1738258200 | 137.5 | 3 | 2.23 | 135 | 139 | 135 | 149833 |
| 1738171800 | 134.5 | 1 | 0.75 | 133.5 | 140 | 133 | 378285 |
| 1738085400 | 133.5 | 5.5 | 4.30 | 128 | 136 | 128 | 445214 |
| 1737999000 | 128 | -2 | -1.54 | 129.5 | 129.5 | 126 | 433360 |
| 1737739800 | 130 | 3 | 2.36 | 127.5 | 130.5 | 126.5 | 412124 |
| 1737653400 | 127 | 9.5 | 8.09 | 120 | 127 | 118.5 | 377199 |
| 1737567000 | 117.5 | -5 | -4.08 | 123 | 123 | 116.5 | 562591 |
| 1737480600 | 122.5 | -14.5 | -10.58 | 137 | 137 | 121.5 | 880297 |
| 1737394200 | 137 | 12.5 | 10.04 | 125 | 137 | 125 | 696888 |
| 1737135000 | 124.5 | 23 | 22.66 | 110 | 137 | 108.5 | 1551076 |
| 1737048600 | 101.5 | -2.5 | -2.40 | 104.5 | 104.5 | 101 | 148307 |
| 1736962200 | 104 | 1 | 0.97 | 103.5 | 105.5 | 103.5 | 85466 |
| 1736875800 | 103 | -0.5 | -0.48 | 105 | 105.5 | 102.5 | 77166 |
| 1736789400 | 103.5 | 4.3 | 4.33 | 98.2 | 105 | 98 | 384918 |
| 1736530200 | 99.2 | -2.3 | -2.27 | 101.5 | 101.5 | 98 | 270198 |
| 1736443800 | 101.5 | -1.5 | -1.46 | 103.5 | 103.5 | 100.5 | 89040 |
| 1736357400 | 103 | -2 | -1.90 | 105 | 105.5 | 103 | 142845 |
| 1736271000 | 105 | -1.5 | -1.41 | 106.5 | 106.5 | 105 | 56216 |
| 1736184600 | 106.5 | 1.5 | 1.43 | 105 | 106.5 | 105 | 155175 |
| 1735925400 | 105 | -0.5 | -0.47 | 105.5 | 106.5 | 105 | 180921 |
| 1735839000 | 105.5 | 0 | 0.00 | 106.5 | 107 | 105.5 | 51944 |
| 1735666200 | 105.5 | -0.5 | -0.47 | 105 | 107 | 105 | 24378 |
| 1735579800 | 106 | 1 | 0.95 | 105 | 106.5 | 105 | 179188 |
| 1735320600 | 105 | -3.5 | -3.23 | 108.5 | 108.5 | 105 | 213226 |
| 1735061400 | 108.5 | -2.5 | -2.25 | 108 | 112 | 108 | 5464 |
| 1734975000 | 111 | 1.5 | 1.37 | 108 | 111 | 108 | 65305 |
| 1734715800 | 109.5 | 3.5 | 3.30 | 106 | 109.5 | 105.5 | 134438 |
| 1734629400 | 106 | -0.5 | -0.47 | 105 | 106.5 | 105 | 74214 |
| 1734543000 | 106.5 | 1 | 0.95 | 106 | 107 | 105 | 398102 |
| 1734456600 | 105.5 | -3 | -2.76 | 108.5 | 108.5 | 105 | 100433 |
| 1734370200 | 108.5 | -2.5 | -2.25 | 110.5 | 110.5 | 108 | 59632 |
| 1734111000 | 111 | 1 | 0.91 | 111 | 112 | 111 | 51147 |
| 1734024600 | 110 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 82892 |
| 1733938200 | 109.5 | -0.5 | -0.45 | 109.5 | 110.5 | 108 | 321817 |
| 1733851800 | 110 | -0.5 | -0.45 | 110.5 | 110.5 | 110 | 506927 |
| 1733765400 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 109.5 | 177434 |
| 1733506200 | 110 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 145437 |
| 1733419800 | 109.5 | -0.5 | -0.45 | 110 | 111 | 107.5 | 325480 |
| 1733333400 | 110 | 1 | 0.92 | 109 | 110.5 | 109 | 338240 |
| 1733247000 | 109 | 0 | 0.00 | 109 | 110 | 108 | 226470 |
| 1733160600 | 109 | -1 | -0.91 | 109 | 110 | 107 | 223382 |
| 1732901400 | 110 | 5 | 4.76 | 108 | 112 | 108 | 481711 |
| 1732815000 | 105 | -1.5 | -1.41 | 107.5 | 107.5 | 105 | 34899 |
| 1732728600 | 106.5 | 0.5 | 0.47 | 103 | 106.5 | 103 | 319190 |
| 1732642200 | 106 | -0.5 | -0.47 | 107 | 108 | 104.5 | 502301 |
| 1732555800 | 106.5 | 1.5 | 1.43 | 105 | 106.5 | 105 | 90008 |
| 1732296600 | 105 | 3 | 2.94 | 101 | 106 | 101 | 154058 |
| 1732210200 | 102 | 1 | 0.99 | 101 | 102 | 100 | 169635 |
| 1732123800 | 101 | 0.5 | 0.50 | 102 | 102 | 101 | 89302 |
| 1732037400 | 100.5 | -3.5 | -3.37 | 105 | 105 | 100 | 97979 |
| 1731951000 | 104 | 4.8 | 4.84 | 103 | 104.5 | 98 | 192363 |
| 1731691800 | 99.2 | 2.2 | 2.27 | 97.6 | 102 | 95.2 | 359920 |
| 1731605400 | 97 | -2 | -2.02 | 99.2 | 99.2 | 93.2 | 870826 |
| 1731519000 | 99 | -8 | -7.48 | 107 | 107 | 98 | 806322 |
| 1731432600 | 107 | -3 | -2.73 | 111 | 112.5 | 100.5 | 543564 |
| 1731346200 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 160781 |
| 1731087000 | 110 | -0.5 | -0.45 | 111 | 112 | 110 | 93813 |
| 1731000600 | 110.5 | -3.5 | -3.07 | 114.5 | 115 | 110 | 247198 |
| 1730914200 | 114 | 0.5 | 0.44 | 114.5 | 117 | 114 | 103517 |
| 1730827800 | 113.5 | 2.5 | 2.25 | 111 | 116.5 | 111 | 65687 |
| 1730741400 | 111 | -2.5 | -2.20 | 113 | 113.5 | 111 | 75016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
