Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcbride Plc | MCB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.20 | 98.00 | 99.40 | 99.60 | 99.20 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.40 | 99.60 | 97.20 | 99.06 | 300,041 | 1.20 | 1.22% |
1 Month | 89.80 | 100.00 | 87.40 | 95.49 | 878,650 | 9.80 | 10.91% |
3 Months | 88.80 | 100.00 | 68.00 | 89.36 | 504,938 | 10.80 | 12.16% |
6 Months | 40.40 | 100.00 | 31.40 | 80.92 | 366,054 | 59.20 | 146.53% |
1 Year | 26.60 | 100.00 | 25.00 | 68.62 | 248,036 | 73.00 | 274.44% |
3 Years | 84.00 | 100.00 | 15.25 | 53.34 | 216,768 | 15.60 | 18.57% |
5 Years | 102.00 | 111.20 | 15.25 | 60.49 | 250,233 | -2.40 | -2.35% |
MCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 99.60 | 0.40 | 0.40% | 99.20 | 99.60 | 98.00 | 402,481 |
Mar 27 2024 | 99.20 | -0.20 | -0.20% | 99.60 | 99.60 | 98.00 | 376,209 |
Mar 26 2024 | 99.40 | 0.20 | 0.20% | 99.60 | 99.60 | 98.00 | 376,116 |
Mar 25 2024 | 99.20 | 0.60 | 0.61% | 98.80 | 99.20 | 98.60 | 266,600 |
Mar 22 2024 | 98.60 | 0.00 | 0.00% | 97.40 | 99.00 | 97.20 | 306,966 |
Mar 21 2024 | 98.60 | -1.40 | -1.40% | 98.40 | 99.60 | 98.00 | 174,315 |
Mar 20 2024 | 100.00 | 0.60 | 0.60% | 100.00 | 100.00 | 99.40 | 271,295 |
Mar 19 2024 | 99.40 | 0.80 | 0.81% | 99.00 | 99.40 | 98.60 | 542,482 |
Mar 18 2024 | 98.60 | 1.20 | 1.23% | 100.00 | 100.00 | 97.40 | 600,697 |
Mar 15 2024 | 97.40 | -1.20 | -1.22% | 99.80 | 99.80 | 97.00 | 5,501,548 |
Mar 14 2024 | 98.60 | 1.00 | 1.02% | 98.80 | 99.60 | 98.00 | 562,717 |
Mar 13 2024 | 97.60 | 1.80 | 1.88% | 98.00 | 99.00 | 96.60 | 982,454 |
Mar 12 2024 | 95.80 | 1.20 | 1.27% | 96.00 | 96.00 | 93.60 | 875,338 |
Mar 11 2024 | 94.60 | 0.60 | 0.64% | 96.20 | 100.00 | 93.20 | 1,761,172 |
Mar 08 2024 | 94.00 | 3.40 | 3.75% | 91.80 | 95.80 | 89.60 | 954,623 |
Mar 07 2024 | 90.60 | 1.60 | 1.80% | 87.40 | 91.80 | 87.40 | 1,876,153 |
Mar 06 2024 | 89.00 | -1.00 | -1.11% | 87.60 | 90.00 | 87.40 | 546,575 |
Mar 05 2024 | 90.00 | 1.00 | 1.12% | 89.60 | 90.00 | 87.40 | 246,705 |
Mar 04 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 87.40 | 638,479 |
Mar 01 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 88.60 | 280,458 |
Feb 29 2024 | 90.00 | 2.00 | 2.27% | 89.80 | 90.00 | 87.60 | 432,106 |