ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCB Mcbride Plc

99.60
0.40 (0.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mcbride Plc MCB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.40 0.40% 99.60 11:35:16
Open Price Low Price High Price Close Price Previous Close
99.20 98.00 99.40 99.60 99.20
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

MCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.4099.6097.2099.06300,0411.201.22%
1 Month89.80100.0087.4095.49878,6509.8010.91%
3 Months88.80100.0068.0089.36504,93810.8012.16%
6 Months40.40100.0031.4080.92366,05459.20146.53%
1 Year26.60100.0025.0068.62248,03673.00274.44%
3 Years84.00100.0015.2553.34216,76815.6018.57%
5 Years102.00111.2015.2560.49250,233-2.40-2.35%

MCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 99.60 0.40 0.40% 99.20 99.60 98.00 402,481
Mar 27 2024 99.20 -0.20 -0.20% 99.60 99.60 98.00 376,209
Mar 26 2024 99.40 0.20 0.20% 99.60 99.60 98.00 376,116
Mar 25 2024 99.20 0.60 0.61% 98.80 99.20 98.60 266,600
Mar 22 2024 98.60 0.00 0.00% 97.40 99.00 97.20 306,966
Mar 21 2024 98.60 -1.40 -1.40% 98.40 99.60 98.00 174,315
Mar 20 2024 100.00 0.60 0.60% 100.00 100.00 99.40 271,295
Mar 19 2024 99.40 0.80 0.81% 99.00 99.40 98.60 542,482
Mar 18 2024 98.60 1.20 1.23% 100.00 100.00 97.40 600,697
Mar 15 2024 97.40 -1.20 -1.22% 99.80 99.80 97.00 5,501,548
Mar 14 2024 98.60 1.00 1.02% 98.80 99.60 98.00 562,717
Mar 13 2024 97.60 1.80 1.88% 98.00 99.00 96.60 982,454
Mar 12 2024 95.80 1.20 1.27% 96.00 96.00 93.60 875,338
Mar 11 2024 94.60 0.60 0.64% 96.20 100.00 93.20 1,761,172
Mar 08 2024 94.00 3.40 3.75% 91.80 95.80 89.60 954,623
Mar 07 2024 90.60 1.60 1.80% 87.40 91.80 87.40 1,876,153
Mar 06 2024 89.00 -1.00 -1.11% 87.60 90.00 87.40 546,575
Mar 05 2024 90.00 1.00 1.12% 89.60 90.00 87.40 246,705
Mar 04 2024 89.00 -1.00 -1.11% 90.00 90.00 87.40 638,479
Mar 01 2024 90.00 0.00 0.00% 90.00 90.00 88.60 280,458
Feb 29 2024 90.00 2.00 2.27% 89.80 90.00 87.60 432,106
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock