Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldHaven Resources Corporation (QB) | GHVNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10536 | 0.10536 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04 - 0.3186 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.10536 | USD |
GoldHaven Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHVNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0966 | 0.10536 | 0.0966 | 0.10536 | 1,200 | 0.00876 | 9.07% |
1 Month | 0.11 | 0.1176 | 0.0966 | 0.1118023 | 10,654 | -0.00464 | -4.22% |
3 Months | 0.05785 | 0.1838 | 0.0569 | 0.1026685 | 11,249 | 0.04751 | 82.13% |
6 Months | 0.0498 | 0.1838 | 0.04 | 0.0868632 | 10,287 | 0.05556 | 111.57% |
1 Year | 0.3186 | 0.3186 | 0.04 | 0.1257129 | 56,849 | -0.21324 | -66.93% |
3 Years | 2.40 | 2.997 | 0.04 | 1.03 | 66,157 | -2.29 | -95.61% |
5 Years | 3.138 | 5.22 | 0.04 | 1.57 | 74,826 | -3.03 | -96.64% |