ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,215.89
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. GoldHaven Resources Corporation (QB) (GHVNF) Share Price

GoldHaven Resources Corporation (QB)

GoldHaven Resources Corporation (QB) (GHVNF)

USOTC
0.10
0.00
(0.00%)
Closed April 27 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.05
Ask
0.1816
Volume
-
0.00 Day's Range 0.00
0.0596 52 Week Range 0.4304
Market Cap
1.495M
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,494
Shares Outstanding
14,950,113
Dividend Yield
-
PE Ratio
-0.64
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-2.32M

About GoldHaven Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.goldhavenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
GoldHaven Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GHVNF. The last closing price for GoldHaven Resources (QB) was US$0.10. Over the last year, GoldHaven Resources (QB) shares have traded in a share price range of US$ 0.0596 to US$ 0.4304.

GoldHaven Resources (QB) currently has 14,950,113 shares outstanding. The market capitalization of GoldHaven Resources (QB) is US$1.50 million. GoldHaven Resources (QB) has a price to earnings ratio (PE ratio) of -0.64.

Ask ADVFN Intelligence (AI)

GHVNF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.10.10.1184380.1CS
12-0.1816-64.48863636360.28160.41030.088354940.2137672CS
26-0.0226-18.43393148450.12260.41030.0728589540.19940362CS
52-0.3304-76.76579925650.43040.43040.059690630.18661957CS
156-2.156-95.56737588652.2562.99280.0596545901.32681065CS
260-12.452-99.203314212912.55220.880.0596677896.1633726CS

GHVNF - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources (QB) share price?
The current share price of GoldHaven Resources (QB) is US$ 0.10
How many GoldHaven Resources (QB) shares are in issue?
GoldHaven Resources (QB) has 14,950,113 shares in issue
What is the market cap of GoldHaven Resources (QB)?
The market capitalisation of GoldHaven Resources (QB) is USD 1.5M
What is the 1 year trading range for GoldHaven Resources (QB) share price?
GoldHaven Resources (QB) has traded in the range of US$ 0.0596 to US$ 0.4304 during the past year
What is the PE ratio of GoldHaven Resources (QB)?
The price to earnings ratio of GoldHaven Resources (QB) is -0.64
What is the reporting currency for GoldHaven Resources (QB)?
GoldHaven Resources (QB) reports financial results in CAD
What is the latest annual profit for GoldHaven Resources (QB)?
The latest annual profit of GoldHaven Resources (QB) is CAD -2.32M
What is the registered address of GoldHaven Resources (QB)?
The registered address for GoldHaven Resources (QB) is SUITE 2710 - 200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the GoldHaven Resources (QB) website address?
The website address for GoldHaven Resources (QB) is www.goldhavenresources.com
Which industry sector does GoldHaven Resources (QB) operate in?
GoldHaven Resources (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues.
BILLION
Neverending Neverending 4 minutes ago
You folks are deluded. The big tech companies donate to the politicians and they have appointed loads of federal district court judges who believe as the tech companies do that patent trolls harm innovation. The judges have tons of discretion and wide latitude on their rulings before appeals court
PRKR
Ayock Ayock 4 minutes ago
ICYMI...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493513663_10233174010445445_8482804647776074202_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aXSkOv2bi64Q7kNvwHll9Y4&_nc_oc=AdkkqcUYxpvJhIq5cfm7AWfJ7DMty3Sshur4oqHPmLL-CyLCHK1B4w0PVHWUt2ROY34&_nc_zt=23&_nc_ht=scon
tombe tombe 4 minutes ago
Week after week you do this. Wrong sooo many times about so many things and you have the nerve to call other people idiots?
ELTP
PutzMueler PutzMueler 4 minutes ago
As per Mark’s comment on Maria Bartiromo’s interview (right at the end).

NioCorp was asked by the Whitehouse.
NB
k9narc k9narc 5 minutes ago
WOOF!!! 24 5 71 19

https://investorshub.advfn.com/uimage/uploads/2025/4/27/jkqxb480908327_122188257374057476_7795529124162315339_n.jpg
jesster64 jesster64 5 minutes ago
yes, the last line of defense for the journalist, blame the reader. POLO is a smokescreen. Anything about it has nothing to do with dc-vax.
"DCVax isn’t in treatment guidelines, nor does it have approval, nor does it improve PFS"
you forgot to add it prolongs life

" th
NWBO
Banjo50 Banjo50 5 minutes ago
Well, the biel longs keep rehashing the same old posts over and over. When are we going to hear some fresh ideas that are going to make biel profitable? The current product line and business model simply isn't working. Each biel supporter needs to brainstorm and come up with a new idea and submit
BIEL
Investor2014 Investor2014 5 minutes ago
I'll take odds between doc's @ 4% and Hoskuld's at 75% (he's been wrong before), so 35.5% chance of approval. So there is an answer for OhSay too, bet he'll be pleased.

If the AD MAA is not approved, $AVXL will drop about 80% in value. Taking that loss and waiting for A3-71 to go thro
AVXL
236T568 236T568 5 minutes ago
I find all 3 to be excellent

Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.
Almosthere Almosthere 6 minutes ago
So what you are saying is you have already predetermined that you will not consider any other evidence regardless of how weak or strong it is as possible support towards an Apple Foldable phone and consider it to be false support. They call that an a priori assumption.

"An a priori
LQMT
bobroo bobroo 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/27/eadzz200.webp
LQMT
NorCalTommy NorCalTommy 6 minutes ago
Thanks Chico!! Excited indeed to see how this all plays out and we are indeed wiping lots of cobwebs off and giving the NB team every benefit of the doubt and every opportunity to execute! NOW is the time to engage and pull this over the financing finish line......
NCT
NB
Eli's Gone Eli's Gone 6 minutes ago
GL Y'all...
Royal Dude Royal Dude 8 minutes ago
The Big question is will he pay us?????

BBOB The great state of JPM , Dimon has all of the $$$ we need for the merger and FDIC settlement. They will do everything they can to hide from exposure. an Hidden mergers , DTCC pooling and Mixing and sleezing around. Just look at this paragra
JPM
1-1 is 4 1-1 is 4 10 minutes ago
When a viable company wants to file for bankruptcy that is a huge red flag!
WW
j e d j e d 11 minutes ago
Man, this is becoming cringeworthy. You present yourself as an uninterested biotech researcher with a relevant PhD, but then have prolonged tit-for-tat arguments on a penny stock forum. Doesn't pass the smell test.

Also, as you know, DCVax's PFS comparison was confounded, so saying no
NWBO
Monksdream Monksdream 11 minutes ago
NCLH 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/qwttgIMG_6417.gif
NCLH
Tr8dervic Tr8dervic 11 minutes ago
GL Eli !

I'm in with 45 6 24 43
Stephen has 5 12 8 21
Dave has 22 12 54 6
Bobby has 5 11 1 19
PegnVA PegnVA 13 minutes ago
Broadcast journalism is a tough business - if you don't get the expected ratings, you're out. Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.
SkyLimit2022 SkyLimit2022 13 minutes ago
Gabagool,

To analyze the DCVax-L P3, or any other immunotherapy clinical study, I don’t “think for myself.” And I don’t perform surgeries on myself either. 🚑 😶

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

For a
NWBO
jjjjjjjj jjjjjjjj 14 minutes ago
It is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades data. Congratulations on you 83M new shares. Use the Roth Ira to avoid capital gain tax up to $8000, if age 50+.
MJNA
monkeybusiness monkeybusiness 14 minutes ago
61,452 negative posts from a self-reported non-shareholder in sfrx speaks volumes about the intent imo. Why would anyone spend that much time posting about a company they're not invested in? It's not normal imo SFRX$
SFRX
Monksdream Monksdream 16 minutes ago
WING 10Q due 4/30 at a recent 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ylvkfIMG_6416.gif
WING
Hoskuld Hoskuld 17 minutes ago
Maybe. But all companies that are filing for their first approval hire experienced people to help with their application. Data says 2-73 can help people but the Anavex is not special with respect to the process itself. The MAA process needs to play out.
AVXL

Your Recent History

USOTC
GHVNF
GoldHaven Resources (QB)
NASDAQ
XFOR
X4 Pharmaceuticals
BIT
I06831
Intesa Sanpaolo
TSX
CSE.PR.A
Capstone Infrastructure
COIN
SWINGBYUSD
Swingby Token
BIT
S29041
Societe Generale Effekten
BOV
COMR3T
Comerc Energia
BIT
F15540
Vontobel Financial Produ...
BIT
UC7PXV
Unicredit Bank
NASDAQ
ABMHMXX
Torontodominion Bank Iss...
BIT
P1U7T2
BNP Paribas Issuance
NASDAQ
CBCZX
Canadian Fixed Income Co...
BIT
S28736
Societe Generale Effekten
TG
EI73
European Investment Bank
NASDAQ
AMLX
Amylyx Pharmaceuticals
NYSE
EQV.U
EQV Ventures Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads