ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
97,164.26
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. GoldHaven Resources Corporation (QB) (GHVNF) Share Price

GoldHaven Resources Corporation (QB)

GoldHaven Resources Corporation (QB) (GHVNF)

USOTC
0.4103
0.00
(0.00%)
Closed February 08 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.4103
Bid
0.1561
Ask
0.6406
Volume
-
0.00 Day's Range 0.00
0.0596 52 Week Range 0.7352
Market Cap
6.134M
Previous Close
0.4103
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,655
Shares Outstanding
14,950,113
Dividend Yield
-
PE Ratio
-2.64
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-2.32M

About GoldHaven Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.goldhavenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
GoldHaven Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GHVNF. The last closing price for GoldHaven Resources (QB) was US$0.41. Over the last year, GoldHaven Resources (QB) shares have traded in a share price range of US$ 0.0596 to US$ 0.7352.

GoldHaven Resources (QB) currently has 14,950,113 shares outstanding. The market capitalization of GoldHaven Resources (QB) is US$6.13 million. GoldHaven Resources (QB) has a price to earnings ratio (PE ratio) of -2.64.

Ask ADVFN Intelligence (AI)

GHVNF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.128745.7031250.28160.41030.2664790.29162968CS
40.1688569.93166287020.241450.41030.22942102780.28091469CS
120.33745463.2120796160.072850.41030.07285126550.20423239CS
260.24424147.0793689030.166060.41030.0596111670.19128014CS
520.2059100.7338551860.20440.73520.0596102610.25809606CS
156-4.7737-92.08526234575.1845.1840.0596577151.634391CS
260-12.1417-96.731198215412.55220.880.0596690916.17278547CS

GHVNF - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources (QB) share price?
The current share price of GoldHaven Resources (QB) is US$ 0.4103
How many GoldHaven Resources (QB) shares are in issue?
GoldHaven Resources (QB) has 14,950,113 shares in issue
What is the market cap of GoldHaven Resources (QB)?
The market capitalisation of GoldHaven Resources (QB) is USD 6.13M
What is the 1 year trading range for GoldHaven Resources (QB) share price?
GoldHaven Resources (QB) has traded in the range of US$ 0.0596 to US$ 0.7352 during the past year
What is the PE ratio of GoldHaven Resources (QB)?
The price to earnings ratio of GoldHaven Resources (QB) is -2.64
What is the reporting currency for GoldHaven Resources (QB)?
GoldHaven Resources (QB) reports financial results in CAD
What is the latest annual profit for GoldHaven Resources (QB)?
The latest annual profit of GoldHaven Resources (QB) is CAD -2.32M
What is the registered address of GoldHaven Resources (QB)?
The registered address for GoldHaven Resources (QB) is SUITE 2710 - 200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the GoldHaven Resources (QB) website address?
The website address for GoldHaven Resources (QB) is www.goldhavenresources.com
Which industry sector does GoldHaven Resources (QB) operate in?
GoldHaven Resources (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
hankmanhub hankmanhub 3 minutes ago
Do not underplay the meaning of your find. I think this is truly meaningful! Things are beginning to catch on internationally. The media will shortly climb aboard as well. When that happens, its off to the moon.
NWBO
WebSlinger WebSlinger 3 minutes ago
They are full of BS.

The S-1 is for diluting about 207 MILLION shares.
KBLB
OINGO BOINGO OINGO BOINGO 4 minutes ago
Curious to know how you keep propping up hiru as sp continues to spiral downward
HIRU
I Hub Fan I Hub Fan 4 minutes ago
Okay, I just like 'saw something'. From what you guys have gathered from the docs and posts...and from the 'silence' of Roy...,...What IF he is going to do everything being introduced in Nevada and online, he also does in Hong Kong and a location in the Islands? The two companies are 'footholds', in
IDVV
Risk vs Reward Risk vs Reward 4 minutes ago
Excellent info kudos to you 
KULR
somberfox somberfox 4 minutes ago
He does deliver eventually.
CLNV
theorysuit theorysuit 4 minutes ago
Approval or no approval. The writing is on the wall for this company. They won't be able to commercialize this. And the UK isn't even enough of a market to stop any dilultion.....probably cost them more dilution. Not sure if there is any path to Revenue at least on the next few years of time
NWBO
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z
MGOL
The Dark KnaDDir The Dark KnaDDir 5 minutes ago
Will CYDY continue to publish papers with Nader Pourhassan as an author after he is sent away to prison? Maybe they can ship him a few mice to conduct research on while he serves his time. What exactly was his contribution on those papers that had him listed as an author?
CYDY
B402 B402 7 minutes ago
Looks like their taking turns,,,,,,I think the founders would be quite disappointed in both parties....

But they did believe in one thing relevant to today, a Social Contract
janice shell janice shell 7 minutes ago
Ooooooohhhh!!! That is just brilliant!! And so DEEP!! You are, or course, correct: CoPilot likes you MUCH better than he does B4!! You've already developed a strong bond, in just ONE session!!

Another approach could be to try active listening.

Would that be like when T
OINGO BOINGO OINGO BOINGO 8 minutes ago
Unlimited bottled water and digital gift cards for Comcast employees
ASII
NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
In theory, 65% should be an easy vote to achieve if the tech is as revolutionary as presumed..Is it? What’s the hold up? Again, our lack of information has left us with nothing but assumptions.
GTCH
iamadog iamadog 9 minutes ago
Billion , past my bedtime. We the shareholders know that either we were raped or will be rewarded . The facts will lead to the conclusion. Certain share holders are being style="font-size: 1em"diligent , no public from private without paying the share holders . If they want to stay private we the s
Alexulf Alexulf 9 minutes ago
Insider Shareholdings of Euro Sun Mining;

https://www.theglobeandmail.com/investing/markets/stocks/ESM-T/insiders/
CPNFF
Tadaaa Tadaaa 10 minutes ago
Great Due Diligence, TY !!
HBARUSD
zab zab 10 minutes ago
Spoken by someone who places his head up trump's ass.
rich2 rich2 12 minutes ago
how high , who knows

I have never owned a OTC micro penny stock, that had so much possible potential
and my guesstimate could be way low. I live in California and know exactly where the are digging
even the tailings(when price of gold was hundreds, now thousands/ounce) c
NBRI
theorysuit theorysuit 12 minutes ago
you gotta be kidding me with these double digit billion buyout predictions.

if they get a miraculous approval in just the UK, then we are talking about less than $1 per share. FDA and US is already a no go. UK is nothing market. Hope ain't going to cut it with just the UK. Thi
NWBO
hankmanhub hankmanhub 12 minutes ago
English google translation:
National Congress LogoNational Congress Logo
Contact us | Senate Chamber TCU|Libras
Search the portal

Menu
Provisional MeasuresVetoesBudgetary MattersMatters awaiting sanctionAgendasVisit
National Congress ›Legislative Mat
NWBO
Investor082 Investor082 13 minutes ago
I agree, but BP is not interested in NWBO. We will find that out after the approval (no cash injection in NWBO) and the minions will try to spin it in a positive. For investors that care about ROI and opportunity cost, it will likely lead to a path of no return in terms of share price. New bag holde
NWBO
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z
MGOL
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z
MGOL

Your Recent History

USOTC
GHVNF
GoldHaven Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads