Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldHaven Resources Corporation (QB) | GHVNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10536 | 0.10536 |
GHVNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09915 | 0.1077 | 0.0966 | 0.1072422 | 3,800 | 0.00621 | 6.26% |
3 Months | 0.0794 | 0.1838 | 0.0687 | 0.1048639 | 11,578 | 0.02596 | 32.70% |
6 Months | 0.0613 | 0.1838 | 0.0451 | 0.0870599 | 10,606 | 0.04406 | 71.88% |
1 Year | 0.2406 | 0.2718 | 0.04 | 0.1120904 | 54,927 | -0.13524 | -56.21% |
3 Years | 1.857 | 2.997 | 0.04 | 1.02 | 66,225 | -1.75 | -94.33% |
5 Years | 3.138 | 5.22 | 0.04 | 1.57 | 74,826 | -3.03 | -96.64% |
GHVNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 16 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 15 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 14 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 13 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 10 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 09 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 08 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 07 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 06 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 03 2024 | 0.10536 | 0.00 | 0.00% | 0.10536 | 0.10536 | 0.10536 | 0 |
May 02 2024 | 0.10536 | -0.00224 | -2.08% | 0.0966 | 0.10536 | 0.0966 | 1,200 |
May 01 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
Apr 30 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
Apr 29 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
Apr 26 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
Apr 25 2024 | 0.1076 | -0.0001 | -0.09% | 0.1076 | 0.1076 | 0.1076 | 2,500 |
Apr 24 2024 | 0.1077 | 0.00156 | 1.47% | 0.1077 | 0.1077 | 0.1077 | 9,000 |
Apr 23 2024 | 0.10614 | 0.00 | 0.00% | 0.10614 | 0.10614 | 0.10614 | 0 |
Apr 22 2024 | 0.10614 | 0.00 | 0.00% | 0.10614 | 0.10614 | 0.10614 | 0 |