We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
This award recognizes Metropolitan Commercial Bank’s impact and steadfast commitment to providing innovative offerings and strategic banking solutions, ensuring the continued success of its...
Apple (NASDAQ:AAPL) – iPhone 16 sales in China grew 20% in the first three weeks compared to its 2023 predecessor, driven by demand for Pro and Pro Max models, which increased 44%. Despite...
Strong Operating Results Underscored By Increased Net Interest Margin Financial Highlights The net interest margin for the third quarter of 2024 was 3.62%, an increase of 18 basis points...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.83 | -8.96923076923 | 65 | 66.34 | 58.12 | 61795 | 61.68509514 | CS |
| 4 | -3.62 | -5.76524924351 | 62.79 | 69.56 | 58.12 | 79410 | 65.19394839 | CS |
| 12 | 7.11 | 13.6573184787 | 52.06 | 69.56 | 49.3511 | 84309 | 60.65129173 | CS |
| 26 | 20.04 | 51.2139023767 | 39.13 | 69.56 | 38.56 | 86354 | 54.20241841 | CS |
| 52 | 4.54 | 8.31045213253 | 54.63 | 69.56 | 32.46 | 92330 | 48.20144768 | CS |
| 156 | -32.25 | -35.2767446948 | 91.42 | 115.78 | 13.98 | 152214 | 46.45759302 | CS |
| 260 | 11.03 | 22.9123390112 | 48.14 | 115.78 | 13.98 | 109149 | 49.10994063 | CS |
hando
2 years ago
Glider549
3 years ago
Glider549
3 years ago
#NeverPennyLand
5 years ago
Aleph7
7 years ago
cyberfan1999
7 years ago
cyberfan1999
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
