CLIG

City Of London Investment Share Price - CLIG

538.00
-8.00 (-1.47%)
538.00

Low
342.00

52 Week Range

High
560.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
City Of London Investment Group Plc CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-8.00 -1.47% 538.00 10:35:00
Open Price Low Price High Price Close Price Previous Close
530.00 522.00 544.00 538.00 546.00
Bid Price Ask Price Spread News
536.00 540.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52 39,927 533.97p 213,199p - 342.00 - 560.00
Last Trade Type Quantity Price Currency
11:12:53 O 2,900 538.00p GBX
Industry Sector
GENERAL FINANCIAL

City Of London Investment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
272.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

City Of London Investment News

Date Time Source News Article
6/08/202109:06Alliance NewsIN BRIEF: City of London Investment Group director sells..
6/08/202108:55UK Regulatory (RNS & others)City of London Investment Group PLC Director/PDMR..
6/02/202107:14UK Regulatory (RNS & others)City of London Investment Group PLC Publication of circular
5/25/202109:16UK Regulatory (RNS & others)City of London Investment Group PLC Holding(s) in Company
5/20/202110:19UK Regulatory (RNS & others)City of London Investment Group PLC Holding(s) in Company
5/17/202112:26UK Regulatory (RNS & others)City of London Investment Group PLC Holding(s) in Company
4/21/202108:55UK Regulatory (RNS & others)City of London Investment Group PLC Holding(s) in Company
4/20/202112:36Alliance NewsTRADING UPDATES: Petra prices recover; Zoo Digital earnings..
4/20/202101:00UK Regulatory (RNS & others)City of London Investment Group PLC Funds Under Management -..
4/07/202109:50UK Regulatory (RNS & others)City of London Investment Group PLC Director/PDMR..
4/06/202114:54Alliance NewsIN BRIEF: City of London Investment aware of dividend..
4/06/202108:39UK Regulatory (RNS & others)City of London Investment Group PLC Director/PDMR..

City Of London Investment Discussion Forums - CLIG

No Forum Threads FoundAdd a New Thread

Historical CLIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week554.00554.00522.00545.24126,353-16.00-2.89%
1 Month544.00560.00522.00545.6152,674-6.00-1.1%
3 Months491.00560.00491.00537.5266,81747.009.57%
6 Months418.00560.00411.00519.1557,015120.0028.71%
1 Year351.00560.00342.00469.7753,010187.0053.28%
3 Years425.00560.00264.00431.5036,510113.0026.59%
5 Years299.00560.00264.00418.8731,937239.0079.93%
Your Recent History
LSE
CLIG
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:14:14