Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Of London Investment Group Plc | CLIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 315.00 | 05:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.00 | 315.00 | 315.00 | 315.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CLIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.00 | 325.00 | 303.00 | 313.16 | 116,447 | -1.00 | -0.32% |
| 1 Month | 322.00 | 327.00 | 302.00 | 313.67 | 70,200 | -7.00 | -2.17% |
| 3 Months | 340.00 | 369.00 | 302.00 | 326.87 | 46,039 | -25.00 | -7.35% |
| 6 Months | 332.00 | 369.00 | 300.00 | 322.57 | 39,731 | -17.00 | -5.12% |
| 1 Year | 448.00 | 451.00 | 300.00 | 353.11 | 32,095 | -133.00 | -29.69% |
| 3 Years | 530.00 | 576.00 | 300.00 | 437.12 | 32,231 | -215.00 | -40.57% |
| 5 Years | 406.50 | 576.00 | 264.00 | 431.87 | 33,776 | -91.50 | -22.51% |
CLIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 315.00 | 3.00 | 0.96% | 310.00 | 322.00 | 310.00 | 235,219 |
| Apr 16 2024 | 312.00 | -13.00 | -4.00% | 317.00 | 324.00 | 312.00 | 24,869 |
| Apr 15 2024 | 325.00 | 10.00 | 3.17% | 310.00 | 325.00 | 310.00 | 14,700 |
| Apr 12 2024 | 315.00 | 4.50 | 1.45% | 319.00 | 319.00 | 313.00 | 52,927 |
| Apr 11 2024 | 310.50 | -5.50 | -1.74% | 316.00 | 317.00 | 303.00 | 254,520 |
| Apr 10 2024 | 316.00 | -3.50 | -1.10% | 323.00 | 323.00 | 311.00 | 62,886 |
| Apr 09 2024 | 319.50 | 5.00 | 1.59% | 306.00 | 321.00 | 302.00 | 93,196 |
| Apr 08 2024 | 314.50 | 8.50 | 2.78% | 320.00 | 320.00 | 309.00 | 67,697 |
| Apr 05 2024 | 306.00 | -4.00 | -1.29% | 317.00 | 322.00 | 306.00 | 92,473 |
| Apr 04 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 310.00 | 28,584 |
| Apr 03 2024 | 314.00 | -1.00 | -0.32% | 316.00 | 316.00 | 314.00 | 38,668 |
| Apr 02 2024 | 315.00 | 0.00 | 0.00% | 323.00 | 327.00 | 312.00 | 90,858 |
| Mar 28 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 315.00 | 315.00 | 16,997 |
| Mar 27 2024 | 316.00 | 0.50 | 0.16% | 316.00 | 316.00 | 316.00 | 5,004 |
| Mar 26 2024 | 315.50 | 3.50 | 1.12% | 315.50 | 315.50 | 315.50 | 6,516 |
| Mar 25 2024 | 312.00 | 0.00 | 0.00% | 315.00 | 325.00 | 312.00 | 54,360 |
| Mar 22 2024 | 312.00 | -15.00 | -4.59% | 320.00 | 320.00 | 312.00 | 91,591 |
| Mar 21 2024 | 327.00 | 3.00 | 0.93% | 322.00 | 327.00 | 322.00 | 32,526 |
| Mar 20 2024 | 324.00 | 4.00 | 1.25% | 321.00 | 324.00 | 320.00 | 52,810 |
| Mar 19 2024 | 320.00 | -2.00 | -0.62% | 325.00 | 325.00 | 315.00 | 80,954 |
| Mar 18 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 12,373 |
