We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | B26/ETH | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | ETH | 1 | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25180105 | -0.04312155 | -17.1252463006 | 0.19545679 | 0.26062408 | 0 | CX |
| 4 | 0.25180105 | -0.04312155 | -17.1252463006 | 0.19029189 | 0.26245772 | 0 | CX |
| 12 | 0.23778715 | -0.02910765 | -12.2410525548 | 0.19029189 | 0.31349885 | 0 | CX |
| 26 | 0.19808926 | 0.01059024 | 5.34619595227 | 0.16470488 | 0.31349885 | 0 | CX |
| 52 | 0.21404754 | -0.00536804 | -2.50787278378 | 0.16470488 | 0.31349885 | 0 | CX |
| 156 | 0.88399638 | -0.67531688 | -76.3936250508 | 0.10491557 | 0.8949508 | 6.86E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.09224802 | 0.01711932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.20318085 | -0.002294 | -1.12 | 0.20573085 | 0.20814643 | 0.20287843 | 0 |
| 1739663400 | 0.20547501 | -0.00271 | -1.30 | 0.20819149 | 0.20918812 | 0.2044654 | 0 |
| 1739577000 | 0.20818538 | 0.00378413 | 1.85 | 0.20413777 | 0.21293407 | 0.20353674 | 0 |
| 1739490600 | 0.20440125 | -0.00448 | -2.14 | 0.20888187 | 0.21047495 | 0.1995907 | 0 |
| 1739404200 | 0.20888111 | 0.00996705 | 5.01 | 0.19920427 | 0.21317005 | 0.19545679 | 0 |
| 1739317800 | 0.19891406 | -0.004145 | -2.04 | 0.20349168 | 0.20804028 | 0.19735 | 0 |
| 1739231400 | 0.20305866 | 0.00215287 | 1.07 | 0.25180105 | 0.26062408 | 0.20087142 | 0 |
| 1739145000 | 0.20090579 | -0.00051 | -0.25 | 0.20096765 | 0.20480295 | 0.19388433 | 0 |
| 1739058600 | 0.20141594 | 0.0009531 | 0.48 | 0.20032538 | 0.20333894 | 0.19779295 | 0 |
| 1738972200 | 0.20046284 | -0.004116 | -2.01 | 0.20587519 | 0.21370235 | 0.19612274 | 0 |
| 1738885800 | 0.20457919 | -0.008262 | -3.88 | 0.21305778 | 0.21808751 | 0.20367191 | 0 |
| 1738799400 | 0.21284166 | 0.0050366 | 2.42 | 0.20835874 | 0.21557799 | 0.20726741 | 0 |
| 1738713000 | 0.20780506 | -0.012285 | -5.58 | 0.22020984 | 0.22073602 | 0.20137241 | 0 |
| 1738626600 | 0.22008993 | 0.00281041 | 1.29 | 0.25180105 | 0.26062408 | 0.19029189 | 0 |
| 1738540200 | 0.21727952 | -0.021523 | -9.01 | 0.23842561 | 0.24136509 | 0.21065213 | 0 |
| 1738453800 | 0.23880288 | -0.01231 | -4.90 | 0.25208056 | 0.25414484 | 0.23702575 | 0 |
| 1738367400 | 0.25111296 | 0.00270732 | 1.09 | 0.24840029 | 0.26245772 | 0.24549136 | 0 |
| 1738281000 | 0.24840564 | 0.01025802 | 4.31 | 0.23752291 | 0.2507143 | 0.23620477 | 0 |
| 1738194600 | 0.23814762 | 0.00361077 | 1.54 | 0.23601843 | 0.24186302 | 0.23379759 | 0 |
| 1738108200 | 0.23453685 | -0.007338 | -3.03 | 0.2443901 | 0.24598395 | 0.23229692 | 0 |
| 1738021800 | 0.24187448 | -0.005334 | -2.16 | 0.25180105 | 0.26062408 | 0.23185702 | 0 |
| 1737935400 | 0.24720892 | -0.00657 | -2.59 | 0.25306115 | 0.25657188 | 0.24720892 | 0 |
| 1737849000 | 0.25377903 | 0.00084236 | 0.33 | 0.25281295 | 0.25578451 | 0.25000483 | 0 |
| 1737762600 | 0.25293667 | -0.001417 | -0.56 | 0.25492993 | 0.26089901 | 0.2502599 | 0 |
| 1737676200 | 0.2543541 | 0.00655713 | 2.65 | 0.24771984 | 0.25545383 | 0.24374707 | 0 |
| 1737589800 | 0.24779697 | -0.005884 | -2.32 | 0.25451295 | 0.25699574 | 0.24673848 | 0 |
| 1737503400 | 0.25368128 | 0.00469294 | 1.88 | 0.24957334 | 0.25689493 | 0.2448025 | 0 |
| 1737417000 | 0.24898834 | 0.00277528 | 1.13 | 0.25180105 | 0.26168867 | 0.23898922 | 0 |
| 1737330600 | 0.24621306 | -0.006636 | -2.62 | 0.25180105 | 0.26295565 | 0.23898922 | 0 |
| 1737244200 | 0.25284885 | -0.012932 | -4.87 | 0.26549725 | 0.26691696 | 0.24686907 | 0 |
| 1737157800 | 0.26578058 | 0.01363128 | 5.41 | 0.25253038 | 0.26924625 | 0.25253038 | 0 |
| 1737071400 | 0.2521493 | -0.010622 | -4.04 | 0.26309923 | 0.26385529 | 0.2495046 | 0 |
| 1736985000 | 0.2627716 | 0.01644399 | 6.68 | 0.2460817 | 0.26533763 | 0.24334231 | 0 |
| 1736898600 | 0.24632761 | 0.00733305 | 3.07 | 0.23938634 | 0.248356 | 0.23885404 | 0 |
| 1736812200 | 0.23899456 | -0.010163 | -4.08 | 0.25475351 | 0.25656272 | 0.22503718 | 0 |
| 1736725800 | 0.24915712 | -0.001943 | -0.77 | 0.25065932 | 0.25175217 | 0.24643377 | 0 |
| 1736639400 | 0.25109997 | 0.00115929 | 0.46 | 0.24943587 | 0.25331318 | 0.24611912 | 0 |
| 1736553000 | 0.24994068 | 0.0045822 | 1.87 | 0.25475351 | 0.25656272 | 0.24438934 | 0 |
| 1736466600 | 0.24535848 | -0.008948 | -3.52 | 0.25376681 | 0.25620149 | 0.24193328 | 0 |
| 1736380200 | 0.25430599 | -0.003605 | -1.40 | 0.25820849 | 0.26060727 | 0.24537299 | 0 |
| 1736293800 | 0.25791141 | -0.023609 | -8.39 | 0.28175107 | 0.28262093 | 0.25647642 | 0 |
| 1736207400 | 0.28152043 | 0.00356342 | 1.28 | 0.25475351 | 0.28514572 | 0.25292674 | 0 |
| 1736121000 | 0.27795701 | -0.001349 | -0.48 | 0.27917282 | 0.28021145 | 0.27503051 | 0 |
| 1736034600 | 0.27930647 | 0.00399186 | 1.45 | 0.27544597 | 0.28024887 | 0.27301282 | 0 |
| 1735948200 | 0.27531461 | 0.0120993 | 4.60 | 0.26360938 | 0.27702682 | 0.26163751 | 0 |
| 1735861800 | 0.26321531 | 0.0073109 | 2.86 | 0.25475351 | 0.26658781 | 0.25292674 | 0 |
| 1735775400 | 0.25590441 | 0.00137161 | 0.54 | 0.25475351 | 0.25711106 | 0.25292674 | 0 |
| 1735689000 | 0.2545328 | -0.001553 | -0.61 | 0.25630688 | 0.26288692 | 0.25303519 | 0 |
| 1735602600 | 0.25608617 | -0.000131 | -0.05 | 0.25439839 | 0.26199033 | 0.25203703 | 0 |
| 1735516200 | 0.25621753 | -0.00307 | -1.18 | 0.2592624 | 0.2601017 | 0.25379431 | 0 |
| 1735429800 | 0.2592876 | 0.00533292 | 2.10 | 0.25427086 | 0.26004519 | 0.25384013 | 0 |
| 1735343400 | 0.25395468 | -0.00035 | -0.14 | 0.25439839 | 0.26199033 | 0.25241277 | 0 |
| 1735257000 | 0.25430446 | -0.012385 | -4.64 | 0.26776925 | 0.26811521 | 0.25222414 | 0 |
| 1735170600 | 0.26668938 | -0.000114 | -0.04 | 0.26628462 | 0.27040249 | 0.26287775 | 0 |
| 1735084200 | 0.26680317 | 0.00593242 | 2.27 | 0.26081958 | 0.26980528 | 0.25648788 | 0 |
| 1734997800 | 0.26087075 | 0.01090564 | 4.36 | 0.26100516 | 0.26414702 | 0.23793226 | 0 |
| 1734911400 | 0.24996511 | -0.004676 | -1.84 | 0.25577 | 0.25907911 | 0.24802455 | 0 |
| 1734825000 | 0.25464125 | -0.010059 | -3.80 | 0.26528646 | 0.27135635 | 0.25147877 | 0 |
| 1734738600 | 0.26469994 | 0.00196194 | 0.75 | 0.26100516 | 0.26647402 | 0.23793226 | 0 |
| 1734652200 | 0.262738 | -0.014165 | -5.12 | 0.27637081 | 0.28379626 | 0.25473518 | 0 |
| 1734565800 | 0.2769031 | -0.0194 | -6.55 | 0.29689906 | 0.29805912 | 0.27667018 | 0 |
| 1734479400 | 0.29630338 | -0.008918 | -2.92 | 0.30364482 | 0.30861422 | 0.29401609 | 0 |
| 1734393000 | 0.30522186 | 0.00333889 | 1.11 | 0.29273842 | 0.31349885 | 0.28833111 | 0 |
| 1734306600 | 0.30188297 | 0.00667245 | 2.26 | 0.2957054 | 0.30188297 | 0.29290567 | 0 |
| 1734220200 | 0.29521052 | -0.002826 | -0.95 | 0.29862961 | 0.30112691 | 0.29215267 | 0 |
| 1734133800 | 0.29803697 | 0.00188328 | 0.64 | 0.29684484 | 0.30270318 | 0.29447584 | 0 |
| 1734047400 | 0.29615369 | 0.00332057 | 1.13 | 0.29278806 | 0.3043291 | 0.29034193 | 0 |
| 1733961000 | 0.29283312 | 0.01641267 | 5.94 | 0.2776943 | 0.29408254 | 0.27224301 | 0 |
| 1733874600 | 0.27642045 | -0.006938 | -2.45 | 0.2824468 | 0.2883525 | 0.2687277 | 0 |
| 1733788200 | 0.28335866 | -0.021603 | -7.08 | 0.29273842 | 0.30186769 | 0.27169543 | 0 |
| 1733701800 | 0.30496144 | -0.001099 | -0.36 | 0.30575111 | 0.30647662 | 0.30051671 | 0 |
| 1733615400 | 0.30606041 | -0.000696 | -0.23 | 0.30578929 | 0.30728767 | 0.30391594 | 0 |
| 1733529000 | 0.30675614 | 0.01725199 | 5.96 | 0.28940411 | 0.31250604 | 0.28928268 | 0 |
| 1733442600 | 0.28950415 | -0.003311 | -1.13 | 0.29273842 | 0.30186769 | 0.28567114 | 0 |
| 1733356200 | 0.29281556 | 0.01620648 | 5.86 | 0.27651056 | 0.29756577 | 0.27651056 | 0 |
| 1733269800 | 0.27660908 | -0.001347 | -0.48 | 0.27776532 | 0.28030615 | 0.26884683 | 0 |
| 1733183400 | 0.27795625 | -0.005578 | -1.97 | 0.28330902 | 0.28708323 | 0.27293874 | 0 |
| 1733097000 | 0.28353431 | 0.00061707 | 0.22 | 0.2837344 | 0.28596211 | 0.27974407 | 0 |
| 1733010600 | 0.28291724 | 0.00836557 | 3.05 | 0.27391169 | 0.28514877 | 0.27311286 | 0 |
| 1732924200 | 0.27455167 | 0.001073 | 0.39 | 0.27351075 | 0.27862678 | 0.27036201 | 0 |
| 1732837800 | 0.27347867 | -0.00647 | -2.31 | 0.27882992 | 0.27941491 | 0.27003821 | 0 |
| 1732751400 | 0.27994874 | 0.02592761 | 10.21 | 0.25461147 | 0.28131271 | 0.25213784 | 0 |
| 1732665000 | 0.25402113 | -0.006745 | -2.59 | 0.26065157 | 0.26437002 | 0.24853165 | 0 |
| 1732578600 | 0.26076612 | 0.00396665 | 1.54 | 0.23778715 | 0.27024517 | 0.23183029 | 0 |
| 1732492200 | 0.25679947 | -0.002916 | -1.12 | 0.2608593 | 0.26369491 | 0.25139934 | 0 |
| 1732405800 | 0.25971527 | 0.00584001 | 2.30 | 0.25436937 | 0.26725528 | 0.25377216 | 0 |
| 1732319400 | 0.25387526 | -0.003757 | -1.46 | 0.25682009 | 0.26190175 | 0.24972455 | 0 |
| 1732233000 | 0.2576319 | 0.02265898 | 9.64 | 0.23486677 | 0.25849717 | 0.23195325 | 0 |
| 1732146600 | 0.23497292 | -0.002794 | -1.18 | 0.23778715 | 0.24139793 | 0.23183029 | 0 |
| 1732060200 | 0.2377673 | -0.007991 | -3.25 | 0.24560592 | 0.24560592 | 0.23486906 | 0 |
| 1731973800 | 0.24575789 | 0.01116529 | 4.76 | 0.23467049 | 0.24575789 | 0.23036552 | 0 |
| 1731887400 | 0.2345926 | -0.004271 | -1.79 | 0.23954443 | 0.24127039 | 0.23289947 | 0 |
| 1731801000 | 0.23886397 | 0.00246675 | 1.04 | 0.23566941 | 0.24576629 | 0.23478658 | 0 |
|
B26/ETH 0.000076 ETH
+0.00%
|
B26/USD $ 0.208680
+2.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
