B26B26

US$ 0.275791

0.021807

(

8.59%

)

Official Links

Website

Source Code

Info

Rank 4717

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.259721

Exchange

Ask

US$ 0.263874

Last Trade Time

01:04:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.124538

Fully Diluted Market Cap

US$ 7,171

Genesis Date

2/18/2021

Days Range 0.252138-0.276181

52 Weeks Range 0.151785-0.312536

Circulating Supply 0 / 26,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		B26/ETH	https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a	ETH	1	https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23778715	0.03800401	15.9823649007	0.23183029	0.27024517	0	CX
4	0.20119905	0.07459211	37.0737883703	0.17290244	0.27024517	0	CX
12	0.18478256	0.0910086	49.2517259205	0.16470488	0.27024517	0	CX
26	0.28014654	-0.00435538	-1.55467920468	0.16470488	0.30322861	0	CX
52	0.15736038	0.11843078	75.2608629949	0.15178537	0.31253582	0	CX
156	2.02838986	-1.7525987	-86.4034441584	0.10491557	2.40053575	3.872E-5	CX
260	0	0	0	0	10.09224802	0.01824868	CX

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.25402113	-0.006745	-2.59	0.26065157	0.26437002	0.24853165
1732578600	0.26076612	0.00396665	1.54	0.23778715	0.27024517	0.23183029
1732492200	0.25679947	-0.002916	-1.12	0.2608593	0.26369491	0.25139934
1732405800	0.25971527	0.00584001	2.30	0.25436937	0.26725528	0.25377216
1732319400	0.25387526	-0.003757	-1.46	0.25682009	0.26190175	0.24972455
1732233000	0.2576319	0.02265898	9.64	0.23486677	0.25849717	0.23195325
1732146600	0.23497292	-0.002794	-1.18	0.23778715	0.24139793	0.23183029
1732060200	0.2377673	-0.007991	-3.25	0.24560592	0.24560592	0.23486906
1731973800	0.24575789	0.01116529	4.76	0.23467049	0.24575789	0.23036552
1731887400	0.2345926	-0.004271	-1.79	0.23954443	0.24127039	0.23289947
1731801000	0.23886397	0.00246675	1.04	0.23566941	0.24576629	0.23478658
1731714600	0.23639722	0.00285242	1.22	0.23467049	0.23911065	0.2303174
1731628200	0.2335448	-0.01045	-4.28	0.24374783	0.24762285	0.23198456
1731541800	0.24399451	-0.00426	-1.72	0.24783439	0.2548505	0.23836604
1731455400	0.24825443	-0.008685	-3.38	0.25627862	0.26270439	0.24568076
1731369000	0.25693922	0.01355949	5.57	0.24309945	0.25842156	0.23825148
1731282600	0.24337973	0.00374748	1.56	0.23804758	0.24791534	0.23630787
1731196200	0.23963225	0.01363281	6.03	0.22616211	0.24111154	0.22612316
1731109800	0.22599944	0.00446	2.01	0.22387483	0.22796292	0.22077192
1731023400	0.22153944	0.01357324	6.53	0.20714675	0.22295228	0.20655564
1730937000	0.2079662	0.0225933	12.19	0.18531256	0.20955393	0.18524001
1730850600	0.1853729	0.0026699	1.46	0.18388979	0.1892502	0.18189577
1730764200	0.182703	-0.004957	-2.64	0.17528824	0.20348481	0.17290244
1730677800	0.18766018	-0.002282	-1.20	0.19047136	0.19049274	0.18412348
1730591400	0.18994211	-0.001831	-0.95	0.19205451	0.19259444	0.18911197
1730505000	0.19177347	-0.000499	-0.26	0.19256542	0.1974363	0.18887141
1730418600	0.19227216	-0.010878	-5.35	0.20311365	0.20369253	0.19138169
1730332200	0.2031503	0.00192146	0.95	0.20119905	0.20754998	0.19900112
1730245800	0.20122884	0.00531918	2.72	0.19585239	0.20471436	0.19558204
1730159400	0.19590966	0.00452186	2.36	0.17528824	0.20348481	0.17290244
1730073000	0.1913878	0.00202534	1.07	0.18913488	0.19266318	0.18809014
1729986600	0.18936246	0.00503354	2.73	0.18610758	0.19099449	0.18548058
1729900200	0.18432892	-0.009003	-4.66	0.19365675	0.19535216	0.18254721
1729813800	0.19333218	0.00073315	0.38	0.19240505	0.19529718	0.1916108
1729727400	0.19259903	-0.007729	-3.86	0.20009245	0.20028108	0.18779841
1729641000	0.20032843	-0.003303	-1.62	0.20390484	0.20390484	0.19908284
1729554600	0.20363144	-0.005683	-2.72	0.20986934	0.21115388	0.20294334
1729468200	0.20931413	0.00704208	3.48	0.2024309	0.21027563	0.20134874
1729381800	0.20227205	0.00046586	0.23	0.20171684	0.20330915	0.20106846
1729295400	0.20180619	0.00303265	1.53	0.17528824	0.20431724	0.17290244
1729209000	0.19877354	-0.00057	-0.29	0.17528824	0.20348481	0.17290244
1729122600	0.19934326	0.00095081	0.48	0.19903625	0.20191922	0.19799533
1729036200	0.19839245	-0.002332	-1.16	0.20078665	0.20485412	0.19451362
1728949800	0.20072479	0.01225127	6.50	0.17528824	0.20348481	0.17290244
1728863400	0.18847352	-0.000664	-0.35	0.18932199	0.18957401	0.18610987
1728777000	0.18913717	0.0032587	1.75	0.18626261	0.19000015	0.18600982
1728690600	0.18587847	0.0039048	2.15	0.18194465	0.18864306	0.18178427
1728604200	0.18197367	0.00110584	0.61	0.18109236	0.18422887	0.17797799
1728517800	0.18086783	-0.005551	-2.98	0.18616562	0.18844755	0.17972533
1728431400	0.18641917	0.0010394	0.56	0.18551342	0.18788318	0.18376378
1728345000	0.18537977	-0.000936	-0.50	0.17528824	0.20348481	0.17290244
1728258600	0.18631607	0.00186496	1.01	0.1840853	0.18743489	0.18388674
1728172200	0.18445111	5.5E-5	0.03	0.1848131	0.1853729	0.18256553
1728085800	0.18439612	0.00490677	2.73	0.17961231	0.18632294	0.17873482
1727999400	0.17948935	-0.000833	-0.46	0.17528824	0.20348481	0.17290244
1727913000	0.18032255	-0.006897	-3.68	0.18712864	0.19078524	0.17993153
1727826600	0.18721952	-0.010918	-5.51	0.198785	0.20287537	0.18529729
1727740200	0.19813738	-0.004516	-2.23	0.20306859	0.20316176	0.1966726
1727653800	0.20265314	-0.00169	-0.83	0.2043707	0.20491369	0.20133728
1727567400	0.2043432	-0.001674	-0.81	0.20613714	0.20657168	0.20268216
1727481000	0.20601723	0.00520003	2.59	0.20078054	0.20830146	0.1998221
1727394600	0.2008172	0.00414307	2.11	0.19723316	0.20352605	0.19546366
1727308200	0.19667413	-0.006101	-3.01	0.20246297	0.20349855	0.19544839
1727221800	0.20277533	0.00048113	0.24	0.20224074	0.20397205	0.19823437
1727135400	0.2022942	0.00509159	2.58	0.17528824	0.20624023	0.17290244
1727049000	0.19720261	-0.002817	-1.41	0.19977322	0.20021159	0.19309085
1726962600	0.2000199	0.00494649	2.54	0.19546672	0.20018715	0.19335432
1726876200	0.19507341	0.0066671	3.54	0.18827648	0.19636788	0.18636952
1726789800	0.18840631	0.008571	4.77	0.18192326	0.19008645	0.18150399
1726703400	0.17983531	0.00129982	0.73	0.17870427	0.1802332	0.17409228
1726617000	0.17853549	0.00278827	1.59	0.17528824	0.18259303	0.17290244
1726530600	0.17574722	-0.001277	-0.72	0.1772624	0.17820557	0.17230981
1726444200	0.17702413	-0.007577	-4.10	0.18464967	0.18551647	0.17635436
1726357800	0.1846008	-0.001941	-1.04	0.1864879	0.1864879	0.18274806
1726271400	0.18654212	0.0060317	3.34	0.18030651	0.18807792	0.17854618
1726185000	0.18051042	0.00154573	0.86	0.1787142	0.1822654	0.17700656
1726098600	0.17896469	-0.003444	-1.89	0.18214245	0.18215543	0.1742328
1726012200	0.18240898	0.0019925	1.10	0.17997125	0.18312151	0.1773403
1725925800	0.18041648	0.00465704	2.65	0.20505726	0.20645942	0.17372723
1725839400	0.17575944	0.00243238	1.40	0.17329498	0.17779088	0.17134984
1725753000	0.17332706	0.00359627	2.12	0.17019207	0.17634978	0.16974072
1725666600	0.16973079	-0.011155	-6.17	0.18101904	0.18373552	0.16470488
1725580200	0.18088539	-0.005829	-3.12	0.18706296	0.18831314	0.17944811
1725493800	0.18671395	-0.000235	-0.13	0.18478256	0.19001085	0.17667588
1725407400	0.18694917	-0.006792	-3.51	0.19371326	0.19475724	0.18611521
1725321000	0.19374076	0.00811279	4.37	0.20505726	0.20645942	0.18591512
1725234600	0.18562797	-0.006181	-3.22	0.1917895	0.19208506	0.18378669
1725148200	0.19180936	-0.001175	-0.61	0.19284723	0.19335356	0.19039499
1725061800	0.19298469	-3.1E-5	-0.02	0.19288923	0.19388815	0.18643062
1724975400	0.19301601	-0.000412	-0.21	0.19304884	0.19823513	0.19154054
1724889000	0.1934284	0.00527182	2.80	0.18776862	0.19507341	0.18484594
1724802600	0.18815658	-0.016753	-8.18	0.20514051	0.20619518	0.18394783

Convert B26

B26/ETH

0.000076 ETH

+0.00%

B26/USD

$ 0.275791

+8.59%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About B26

B26 News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert B26

B26 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About B26

B26 News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert B26

B26 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%