ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,625.20
0.07%
S&P 500
6,043.33
-0.06%
US Dollar vs CAD
1.4052
0.05%
Bitcoin
95,331.06
-0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tekcapital Plc (TEK) Share Price

Tekcapital Plc

Tekcapital Plc (TEK)

Thorney Technologies Ltd
iShares Technology Opportunities Active ETF
BlackRock ETF Trust iShares Technology Opportunities Active ETF
9.50
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.50
Bid
9.00
Ask
10.00
Volume
150,180
9.45 Day's Range 9.50
5.75 52 Week Range 17.50
Market Cap
18.828M
Previous Close
9.50
Open
9.50
Last Trade
50000
@
9.333
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,164,131
Shares Outstanding
198,188,162
Dividend Yield
-
PE Ratio
-1.20
Earnings Per Share (EPS)
-0.08
Revenue
735k
Net Profit
-15.69M

About Tekcapital Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.tekcapital.com
Headquarters
London, Gbr
Founded
-
Tekcapital Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker TEK. The last closing price for Tekcapital was 9.50p. Over the last year, Tekcapital shares have traded in a share price range of 5.75p to 17.50p.

Tekcapital currently has 198,188,162 shares outstanding. The market capitalization of Tekcapital is £18.83 million. Tekcapital has a price to earnings ratio (PE ratio) of -1.20.

Ask ADVFN Intelligence (AI)

TEK Latest News

More News

Tekcapital plc Portfolio Company Update - Innovative Eyewear

Tekcapital plc 25 November 2024           25th November 2024 Tekcapital Plc ("Tekcapital", the "Company" or the "Group") Innovative Eyewear Launches Four New Lucyd Lyte Smart Glasses  ...

November 25 2024
RNS Non-Regulatory

Tekcapital plc Portfolio Company Update - Guident Ltd

Tekcapital plc 22 November 2024     22 November 2024 Tekcapital plc  ("Tekcapital" or the "Company") Portfolio Company Update: Guident Ltd   Tekcapital Plc (AIM: TEK) the UK intellectual...

November 22 2024
RNS Non-Regulatory

Tekcapital plc Notification of Major Holdings

Tekcapital plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKXGY798 Issuer Name TEK CAPITAL PLC UK or Non-UK Issuer UK 2. Reason for...

November 20 2024
RNS Regulatory News

GenIP PLC Corporate Update

GenIP PLC 20 November 2024             20 November 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

November 20 2024
RNS Regulatory News

Tekcapital fundraises USD1 million; notes investee revenue growth

Tekcapital PLC on Thursday noted investee Innovative Eyewear Inc revenue grew in the third quarter of 2024, and on Fr ...

November 15 2024
Alliance News

Tekcapital plc Fundraising of £1.0 Million

Tekcapital plc 15 November 2024     The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

November 15 2024
RNS Regulatory News

Tekcapital plc Innovative Eyewear Inc. Q3 2024 Financial Results

Tekcapital plc 13 November 2024        13 November 2024 Tekcapital Plc ("Tekcapital", the "Company" or the "Group") Innovative Eyewear Inc. Reports Third Quarter 2024 Financial Results For...

November 13 2024
RNS Non-Regulatory

Tekcapital plc Portfolio Company Update Innovative Eyewear Inc

Tekcapital plc 06 November 2024         6 November 2024 Tekcapital Plc ("Tekcapital", the "Company" or the "Group") Innovative Eyewear, Inc. Announces Lucyd Smart Eyewear Now Sold at Nebraska...

November 06 2024
RNS Non-Regulatory

Tekcapital plc Portfolio Company Update -Innovative Eyewear

Tekcapital plc 30 October 2024         30th October 2024 Tekcapital Plc ("Tekcapital", the "Company" or the "Group") Innovative Eyewear Launches First ANSI-Certified Smart Safety Glasses for...

October 30 2024
RNS Non-Regulatory

MicroSalt PLC New and Follow-on B2B Customer Orders

MicroSalt PLC 30 October 2024       This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

October 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1513.77245508988.359.758.27610249.5347891DE
4-0.5-51010.757.7515134368.76441222DE
122.2531.03448275867.2510.755.7511641318.10709524DE
26-1-9.5238095238110.511.25.757458738.2838731DE
52226.66666666677.517.55.758908349.3985062DE
156-21.75-69.631.25375.7580204416.56890713DE
260472.72727272735.537.53.7589363516.8022925DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 15 seconds ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 21 seconds ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 28 seconds ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 52 seconds ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 1 minute ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 1 minute ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 2 minutes ago
$APDN .195
APDN
STL Stock STL Stock 2 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 2 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 3 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 3 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 3 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 3 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 3 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 3 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 3 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 3 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 3 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 3 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 3 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 3 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 4 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 4 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

LSE
TEK
Tekcapital
EU
PTTEC
PSI Technology
TSXV
AAA.P
First Tidal Acquisition
NASDAQ
AADI
Aadi Bioscience
LSE
DLN
Derwent London
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved