ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
103,457.86
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. iShares Technology Opportunities Active ETF (TEK) Share Price

iShares Technology Opportunities Active ETF

iShares Technology Opportunities Active ETF (TEK)

Thorney Technologies Ltd
Tekcapital Plc
BlackRock ETF Trust iShares Technology Opportunities Active ETF
26.49
0.35
(1.34%)
Closed January 19 3:00PM
Delayed by 15 minutes
26.49
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.49
Bid
-
Ask
-
Volume
7,115
26.4601 Day's Range 26.59
24.30 52 Week Range 27.10
Previous Close
26.14
Open
26.4798
Last Trade
100
@
26.49
Last Trade Time
Average Volume (3m)
6,551
Financial Volume
US$ 188,703
VWAP
26.5219

TEK Latest News

More News

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

March 25 2008
PR Newswire (US)

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

March 19 2008
PR Newswire (US)

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

March 17 2008
PR Newswire (US)

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

March 17 2008
PR Newswire (US)

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

March 12 2008
PR Newswire (US)

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

March 10 2008
PR Newswire (US)

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

March 05 2008
PR Newswire (US)

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

February 26 2008
PR Newswire (US)

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

February 19 2008
PR Newswire (US)

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

February 19 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.8454440599826.0126.4925.26655325.90163228SP
40.983.8416307330525.5127.0425.26664126.14872372SP
121.465.8330003995225.0327.124.3655125.76694943SP
261.495.962527.124.3745725.6123258SP
521.495.962527.124.3745725.6123258SP
1561.495.962527.124.3745725.6123258SP
2601.495.962527.124.3745725.6123258SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
facts_matter14 facts_matter14 2 minutes ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 3 minutes ago
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 3 minutes ago
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 7 minutes ago
TRUMP COIN 65.00 FROM THE 24.00 DIP
lakers17 lakers17 10 minutes ago
I totally missed the this Official Trump coin on SOL. Only out like 48 hours and is a whopping $68 the last time I looked. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE6TZkSmFsko444wq
PC retired PC retired 12 minutes ago
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE
PC retired PC retired 19 minutes ago
An African country without an extradition treaty would fit the bill.
ASRE
TrendTrade2016 TrendTrade2016 22 minutes ago
TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!
PC retired PC retired 23 minutes ago
Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?
FLCX
HappyAlways HappyAlways 27 minutes ago
In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans. 
AIG
SkeBallLarry SkeBallLarry 35 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 35 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Atlanta1 Atlanta1 38 minutes ago
I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.
CRTG
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
frankyahoo frankyahoo 47 minutes ago
Saw this coming a mile away after the bibles and watches from the grifter in chief.
XRPUSD
facts_matter14 facts_matter14 48 minutes ago
Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’






SRMX
Seminole Red Seminole Red 53 minutes ago
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 54 minutes ago
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 54 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 55 minutes ago
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 55 minutes ago
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

Your Recent History

AMEX
TEK
iShares Technology Oppor...
TSX
RCD
RBC Quant Canadian Divid...
TSX
ESP
Brompton Energy Split
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads