Volume | 81,560 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.145 | 0.15 | 0.15 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 81,560 | - | 0.12 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:22:20 | 19,536 | AUD 0.15 | AUD |
Thorney Technologies News
Thorney Technologies Discussion Forums - TEK
No Forum Threads FoundAdd a New Thread
Historical TEK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.145 | 0.150034 | 224,803 | -0.005 | -3.23% |
1 Month | 0.16 | 0.16 | 0.1375 | 0.150435 | 164,231 | -0.01 | -6.25% |
3 Months | 0.165 | 0.17 | 0.1375 | 0.1565 | 165,413 | -0.015 | -9.09% |
6 Months | 0.16 | 0.17 | 0.12 | 0.147636 | 182,778 | -0.01 | -6.25% |
1 Year | 0.185 | 0.20 | 0.12 | 0.161661 | 220,483 | -0.035 | -18.92% |
3 Years | 0.38 | 0.495 | 0.12 | 0.251508 | 258,303 | -0.23 | -60.53% |
5 Years | 0.245 | 0.495 | 0.12 | 0.268218 | 260,556 | -0.095 | -38.78% |