ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.26
-0.45%
US Tech 100
21,526.80
0.00%
S&P 500
6,074.08
0.38%
US Dollar vs CAD
1.42877
0.37%
Bitcoin
107,433.84
1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Thorney Technologies Ltd (TEK) Share Price

Thorney Technologies Ltd

Thorney Technologies Ltd (TEK)

iShares Technology Opportunities Active ETF
Tekcapital Plc
BlackRock ETF Trust iShares Technology Opportunities Active ETF
0.14
0.00
(0.00%)
Closed December 17 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.14
Bid
0.135
Ask
0.145
Volume
11,225
0.14 Day's Range 0.14
0.12 52 Week Range 0.17
Market Cap
56.49M
Previous Close
0.14
Open
0.14
Last Trade
1225
@
0.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
249,884
Shares Outstanding
403,501,231
Dividend Yield
-
PE Ratio
-2.60
Earnings Per Share (EPS)
-0.05
Revenue
-11.7M
Net Profit
-21.72M

About Thorney Technologies Ltd

Sector
Investment Advice
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.thorney.com.au/thorney-technologies
Headquarters
Melbourne, Victoria, Aus
Founded
2016
Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.14. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.17.

Thorney Technologies currently has 403,501,231 shares outstanding. The market capitalization of Thorney Technologies is AUD56.49 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.60.

Ask ADVFN Intelligence (AI)

TEK Latest News

More News

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

March 25 2008
PR Newswire (US)

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

March 19 2008
PR Newswire (US)

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

March 17 2008
PR Newswire (US)

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

March 17 2008
PR Newswire (US)

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

March 12 2008
PR Newswire (US)

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

March 10 2008
PR Newswire (US)

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

March 05 2008
PR Newswire (US)

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

February 26 2008
PR Newswire (US)

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

February 19 2008
PR Newswire (US)

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

February 19 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.14607880.14DE
4-0.005-3.448275862070.1450.150.1352225590.14082339DE
12000.140.1550.1352498840.14142555DE
260.017.692307692310.130.1550.123148480.1342376DE
52-0.015-9.677419354840.1550.170.122566110.13904922DE
156-0.31-68.88888888890.450.450.122827390.19527552DE
260-0.145-50.87719298250.2850.4950.122719570.25000255DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXPAXP Energy Limited
AUD 0.002
(100.00%)
1.04M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
305.02k
GEDOGolden Deeps Limited
AUD 0.003
(50.00%)
4.5M
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
4.3M
ATHOAlterity Therapeutics Limited
AUD 0.003
(50.00%)
60k
FRSOBForrestania Resources Ltd
AUD 0.001
(-50.00%)
65.3k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
500k
BPMOBBPM Minerals Limited
AUD 0.012
(-47.83%)
34.62k
RNTORent.com.au Limited
AUD 0.005
(-37.50%)
325.09k
T92OTerra Uranium Ltd
AUD 0.002
(-33.33%)
18.75k
CZNCorazon Mining Ltd
AUD 0.003
(0.00%)
103M
MVLMarvel Gold Limited
AUD 0.009
(-10.00%)
99.58M
VARVariscan Mines Limited
AUD 0.008
(-11.11%)
52.33M
SYASayona Mining Limited
AUD 0.027
(-5.26%)
50.57M
BTRBrightstar Resources Limited
AUD 0.0205
(2.50%)
43.59M

Discussion

View Full Feed
along4zride along4zride 4 minutes ago
Paying off 33 Trillion National Debt was mentioned at presser as one of main agenda. (FNMA) was not . I see correlation.
$187 Billion still owed.
Will that be cash or check ?
FNMA
Mojocash Mojocash 8 minutes ago
All these crybaby LOSERS still crying!!! YOU LOST!!!!!!!!
weedtrader420 weedtrader420 11 minutes ago
LET IT BE $3
XRPUSD
Mojocash Mojocash 14 minutes ago
Trump is smart. Watch the borders illegals and drug flow come to a crawl.....
weedtrader420 weedtrader420 23 minutes ago
Elon is taking over the world XRP D.O.G.E TSLA 🕊️
TSLA
MoneyMaker111 MoneyMaker111 27 minutes ago
$3 Million call options $125 strike for 17Jan2025

https://investorshub.advfn.com/uimage/uploads/2024/12/17/brbheimage_(5).png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
weedtrader420 weedtrader420 30 minutes ago
XRP💫 PROUD MARY
XRPUSD
weedtrader420 weedtrader420 35 minutes ago
XRP 🔥 BURNING LOVE🐳
XRPUSD
weedtrader420 weedtrader420 37 minutes ago
$3 ☝️🤑👍💫
XRPUSD
JMCK6193 JMCK6193 38 minutes ago
I0k dollars says it doesn't move the needle!!!!
JK should be in prison along with David Michery and Armen. 
VXIT
gotmilk gotmilk 42 minutes ago
Not for those lacking boldness or the facility of imagination.

Arcane: League of Legends

An adult animated steampunk action-adventure television series.

https://en.wikipedia.org/wiki/Arcane_(TV_series)

https://investorshub.advfn.com/uimage
mentholman mentholman 42 minutes ago
Looking interesting here, can’t wait to see what’s in store tomorrow.
XRPUSD
EpicNavigator33 EpicNavigator33 43 minutes ago
Well this could be a hell of a nice ending to 2024 and a great start to 2025. Pretty sure everyone that’s been holding their humbl shares from 2021 still are plenty ready for this thing to get back above $0.00
HMBL
walterc walterc 45 minutes ago
this is not Lwlg.
it is Linkedin who makes this up

it is out of control of LWLG.
LWLG
Jimmy Joe Jimmy Joe 47 minutes ago
Total nonsense and a false narrative. Just saw Kraven in luxury comfort. AMC has better seating than IMAX. Was in IMAX so I can compare.
Furthermore, the AMC I was in had the latest laser projectors. Was able to relax in comfort and have a beer with my popcorn. Can't do that at IMAX.
AMC IMAX
ForrestFruit ForrestFruit 49 minutes ago
I know😉, Walter, but this is precisely my point. They need to professionalize in this area. You are being listed under 'employees' -alongside other investors-, which seems inaccurate. I believe that the owner of the Lightwave Logic account should be monitoring for such irregularities.
LWLG
Steady_T Steady_T 58 minutes ago
The constant selling of shares by the company to keep the lights on has a depressing effect on the SP. That is an unavoidable effect of the current situation.

My guess is that approval will allow the company to access funding other than selling shares which will remove that constant d
NWBO
FMDK FMDK 58 minutes ago
I also like playing with numbers. That's why no one here can tell me that MVNT is on the road to success. The company figures clearly tell a different story.
MVNT
boston127 boston127 59 minutes ago
Any NEWS from the company call?

Could not get on.
IGPK
Steady_T Steady_T 1 hour ago
Just because you think NWBO isn't quick has no bearing on what NICE does. Agree that as far as we know NWBO hasn't applied to NICE. On the other hand, NWBO has said that it has been in contact with NICE and NICE has been encouraging.

NICE will determine if DCVax-L is cheaper than the
NWBO
Ppastis Ppastis 1 hour ago
FYI the opposite is NOT True !!!! Because we own shares a lot of a shares and are honest investors ! Investors who believe in the management, in the product, ... investors who met the real people behind the company, who attend the ASM ... So thats a really big difference them someone spamming this b
ASM
weedtrader420 weedtrader420 1 hour ago
XRP 🚀💫WAKE UP EVERYBODY
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XRP DREAM WEAVER😵
XRPUSD

Your Recent History

ASX
TEK
Thorney Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved