ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEK Thorney Technologies Ltd

0.15
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 81,560
Bid Price 0.145
Ask Price 0.15
News -
Day High 0.15

Low
0.12

52 Week Range

High
0.20

Day Low 0.145
Share Name Share Symbol Market Stock Type
Thorney Technologies Ltd TEK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.15 21:22:20
Open Price Low Price High Price Close Price Previous Close
0.15 0.145 0.15 0.15 0.15
Trades Shares Traded Average Volume 52 Week Range
6 81,560 - 0.12 - 0.20
Last Trade Type Quantity Price Currency
21:22:20 19,536 AUD 0.15 AUD

Thorney Technologies News

Real-Time news about Thorney Technologies Ltd (Australian Stock Exchange): 0 recent articles

Thorney Technologies Discussion Forums - TEK

No Forum Threads FoundAdd a New Thread

Historical TEK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1450.150034224,803-0.005-3.23%
1 Month0.160.160.13750.150435164,231-0.01-6.25%
3 Months0.1650.170.13750.1565165,413-0.015-9.09%
6 Months0.160.170.120.147636182,778-0.01-6.25%
1 Year0.1850.200.120.161661220,483-0.035-18.92%
3 Years0.380.4950.120.251508258,303-0.23-60.53%
5 Years0.2450.4950.120.268218260,556-0.095-38.78%

Your Recent History

Delayed Upgrade Clock