ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,901.36
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Thorney Technologies Ltd (TEK)

  7. Thorney Technologies Ltd (TEK) Historical

Thorney Technologies Ltd

Thorney Technologies Ltd (TEK)

iShares Technology Opportunities Active ETF
Tekcapital Plc
BlackRock ETF Trust iShares Technology Opportunities Active ETF
0.135
0.00
(0.00%)
Closed March 01 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.1251962540.13127386DE
40.0053.846153846150.130.1350.1252160270.13305479DE
12-0.005-3.571428571430.140.14250.1251440700.13530884DE
26000.1350.1550.1252239960.13836749DE
52-0.02-12.90322580650.1550.1650.122536480.13584587DE
156-0.195-59.09090909090.330.360.122820430.18612706DE
260-0.11-44.89795918370.2450.4950.122720410.24707628DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407197000.13500.000.130.1350.13317863
17406333000.1350.0053.850.1350.1350.135250000
17405469000.1300.000.130.130.13299390
17404605000.1300.000.130.130.133146
17403741000.1300.000.1250.130.12554129
17401149000.13-0.005-3.700.130.130.13374603
17400285000.13500.000.1350.1350.135250000
17399421000.13500.000.130.1350.1366416
17398557000.13500.000.1350.1350.135250000
17397693000.1350.0053.850.1350.1350.13422313
17395101000.13-0.005-3.700.1350.1350.13422040
17394237000.13500.000.1350.1350.135250000
17393373000.13500.000.1350.1350.135250000
17392509000.1350.0053.850.1350.1350.135241788
17391645000.13-0.005-3.700.1350.1350.13438374
17389053000.13500.000.1350.1350.1350
17388189000.13500.000.1350.1350.132520763
17387325000.1350.00251.890.13250.1350.1325279557
17386461000.1325-0.0025-1.850.13250.13250.132510286
17385597000.13500.000.1350.1350.135241009
17383005000.13500.000.1350.1350.13165470
17382141000.13500.000.130.1350.1365221
17381277000.13500.000.1350.1350.13532447
17380413000.13500.000.1350.1350.13203793
17376957000.13500.000.1350.1350.13591634
17376093000.13500.000.140.140.13535000
17375229000.13500.000.1350.1350.135148630
17374365000.13500.000.1350.1350.135100000
17373501000.13500.000.1350.1350.13530000
17370909000.13500.000.1350.1350.13526500
17370045000.13500.000.1350.1350.1350
17369181000.13500.000.1350.1350.13540000
17368317000.135-0.005-3.570.1350.1350.1357000
17367453000.1400.000.140.140.140
17364861000.1400.000.140.140.140
17363997000.140.0053.700.1350.140.135100584
17363133000.13500.000.1350.1350.13557236
17362269000.13500.000.1350.1350.13525000
17361405000.135-0.005-3.570.1350.1350.13533079
17358813000.1400.000.140.140.1436157
17357949000.140.017.690.1350.14249990.1351231055
17356221000.1300.000.130.130.130
17355357000.1300.000.1350.1350.13221
17352765000.13-0.005-3.700.13250.1350.1334657
17350140600.1350.00251.890.1350.1350.13525197
17349309000.1325-0.0025-1.850.13250.13250.13251000
17346717000.13500.000.1350.1350.13537992
17345853000.135-0.005-3.570.140.140.135227608
17344989000.1400.000.13750.140.137563092
17344125000.1400.000.140.140.1411225
17343261000.1400.000.140.140.1440000
17340669000.1400.000.140.140.1410000
17339805000.1400.000.140.140.14211738
17338941000.1400.000.140.140.1410000
17338077000.1400.000.140.140.1422750
17337213000.1400.000.140.140.1449450
17334621000.1400.000.140.140.14100000
17333757000.140.0053.700.140.140.14200000
17332893000.13500.000.1350.140.135464801
17332029000.135-0.005-3.570.140.140.135600000
17331165000.1400.000.1350.140.135217673

Your Recent History

ASX
TEK
Thorney Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads