Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 01:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
TEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.13 | 0.134298 | 172,672 | -0.01 | -7.14% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.142462 | 133,871 | -0.02 | -13.33% |
| 3 Months | 0.155 | 0.165 | 0.13 | 0.151176 | 163,508 | -0.025 | -16.13% |
| 6 Months | 0.135 | 0.17 | 0.12 | 0.147555 | 174,344 | -0.005 | -3.70% |
| 1 Year | 0.195 | 0.195 | 0.12 | 0.159852 | 220,490 | -0.065 | -33.33% |
| 3 Years | 0.395 | 0.495 | 0.12 | 0.247823 | 257,255 | -0.265 | -67.09% |
| 5 Years | 0.245 | 0.495 | 0.12 | 0.267555 | 259,053 | -0.115 | -46.94% |
TEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 117,820 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 23 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 295,389 |
| Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 126,356 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 96,270 |
| Apr 17 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 48,996 |
| Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 177,567 |
| Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 406,481 |
| Apr 12 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.145 | 253,397 |
| Apr 11 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0.00 |
| Apr 10 2024 | 0.1475 | 0.0025 | 1.72% | 0.1475 | 0.1475 | 0.145 | 8,321 |
| Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.1475 | 0.15 | 0.145 | 149,982 |
| Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 63,385 |
| Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 45,454 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,272 |
| Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 81,560 |
| Mar 27 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 6,666 |
