ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.97
0.11
(2.26%)
Closed March 07 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.97
Bid
4.85
Ask
4.97
Volume
7,666
4.85 Day's Range 4.97
3.50 52 Week Range 7.05
Previous Close
4.86
Open
4.92
Last Trade
100
@
4.86
Last Trade Time
Average Volume (3m)
8,536
Financial Volume
-
VWAP
-

ESP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.789272030655.225.594.78101005.13642034CS
4-0.33-6.226415094345.35.64.7873785.22994043CS
12-2.01-28.79656160466.9874.7885365.50152797CS
260.9423.32506203474.037.053.578555.56531127CS
521.2734.32432432433.77.053.556045.27650904CS
1563.4216.5605095541.577.051.5720085.12310563CS
2603.4216.5605095541.577.051.5712075.12310563CS

ESP - Frequently Asked Questions (FAQ)

What is the current Brompton Energy Split share price?
The current share price of Brompton Energy Split is $ 4.97
What is the 1 year trading range for Brompton Energy Split share price?
Brompton Energy Split has traded in the range of $ 3.50 to $ 7.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
al44 al44 1 minute ago
PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg
DarthYoda DarthYoda 1 minute ago
Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of
XRPUSD
hweb2 hweb2 2 minutes ago
Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i
JVA
canthelpit canthelpit 2 minutes ago
JT once anyways that I hade the opportunity to wittness
RNVA
mgland mgland 3 minutes ago
10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm
AIMD
cashclan cashclan 3 minutes ago
911 and 666


Trades interesting.

We might have reached the limits on those willing to play with shares.
PTEL
Doc logic Doc logic 4 minutes ago
Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.
NWBO
vlispxpert vlispxpert 4 minutes ago
I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight
peanutz peanutz 5 minutes ago
Been waiting on 61's all day and BOOM !
IGPK
peanutz peanutz 6 minutes ago
Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .
RITE
clintonj clintonj 7 minutes ago
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 7 minutes ago
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 8 minutes ago
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 8 minutes ago
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 9 minutes ago
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU cash !! Cash would be the proper payment option for us escrow holders.
COOP
Thee Donald Thee Donald 10 minutes ago
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 10 minutes ago
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 11 minutes ago
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 11 minutes ago
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 12 minutes ago
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 12 minutes ago
lol 
PHIL
trender18 trender18 13 minutes ago
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 14 minutes ago
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 14 minutes ago
Fifteen days
Filterthenoise Filterthenoise 16 minutes ago
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA

Your Recent History

Delayed Upgrade Clock