Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,137,841 |
|
|||||
| News | - | ||||||
| Day High | 90.20 | Low High |
|||||
| Day Low | 89.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empiric Student Property Plc | ESP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.33% | 90.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 89.30 | 90.20 | 90.00 | 89.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 1,137,841 | 89.91p | 1,023,010p | - | 82.20 - 97.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:01 | O | 29,146 | 89.872p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Empiric Student Property Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 541.76M | 603.30M | - | 80.5M | 53.4M | 0.09 | 10.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Empiric Student Property News
Empiric Student pays out higher dividend despite dip in..Empiric Student Property Discussion Forums - ESP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 12:59 | - | ~ [b]$ESP[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/06/2012 | 00:03 | - | ~ [b]$ESP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 00:03 | - | Espey Mfg. & Electronics Corp. (Espey) is engaged |
Historical ESP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.40 | 92.30 | 88.70 | 90.25 | 867,523 | 0.60 | 0.67% |
| 1 Month | 95.50 | 96.30 | 87.60 | 90.36 | 1,434,197 | -5.50 | -5.76% |
| 3 Months | 92.50 | 97.30 | 87.10 | 92.32 | 1,669,406 | -2.50 | -2.70% |
| 6 Months | 85.00 | 97.90 | 83.10 | 92.46 | 1,304,992 | 5.00 | 5.88% |
| 1 Year | 90.60 | 97.90 | 82.20 | 91.05 | 1,152,540 | -0.60 | -0.66% |
| 3 Years | 86.00 | 103.00 | 74.00 | 89.69 | 1,065,526 | 4.00 | 4.65% |
| 5 Years | 94.30 | 104.00 | 50.30 | 84.97 | 1,102,965 | -4.30 | -4.56% |
