Melrose Industries Share Price - MRO

4.30 (2.46%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Melrose Industries Plc MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change Price Change % Stock Price Last Trade
4.30 2.46% 178.85 10:35:21
Open Price Low Price High Price Close Price Previous Close
175.00 174.25 179.50 178.85 174.55
Bid Price Ask Price Spread News
178.40 178.50 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,966 11,838,102 178.14p 21,088,288p - 78.18 - 189.80
Last Trade Type Quantity Price Currency
12:11:28 O 3,339 178.50p GBX
Industry Sector

Melrose Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
4/09/202107:44Alliance NewsEXECUTIVE CHANGES: Melrose Industries adds two..
4/09/202101:00UK Regulatory (RNS & others)Melrose Industries PLC Appointment of Non-Executive..
3/31/202110:30UK Regulatory (RNS & others)Melrose Industries PLC Annual Financial Report
3/26/202112:00UK Regulatory (RNS & others)Melrose Industries PLC Standard annual confirmation of POUs
3/04/202110:04UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
3/04/202102:54Alliance NewsTOP NEWS: Melrose Industries swings to 2020 loss but..
3/04/202101:00UK Regulatory (RNS & others)Melrose Industries PLC Final Results

Melrose Industries Discussion Forums - MRO

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.20179.50170.70173.588,313,8605.653.26%
1 Month175.75179.50162.00170.7610,696,2773.101.76%
3 Months180.50188.00159.20173.1210,847,746-1.65-0.91%
6 Months127.85189.80115.95164.9711,793,16651.0039.89%
1 Year85.98189.8078.18131.6714,130,61592.87108.01%
3 Years221.00255.2072.00171.8616,320,447-42.15-19.07%
5 Years70.3289261.9069.8763180.2412,744,364108.52154.3%
Your Recent History
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:32:34