Melrose Industries Share Price - MRO

-1.00 (-0.55%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Melrose Industries Plc MRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.55% 179.60 10:35:28
Open Price Low Price High Price Close Price Previous Close
183.55 176.60 183.90 179.60 180.60
Bid Price Ask Price Spread News
179.25 179.40 0.15 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,913 6,799,911 179.52p 12,207,343p - 111.50 - 191.40
Last Trade Type Quantity Price Currency
12:11:05 O 8,033 178.829p GBX
Industry Sector


Draw Mode:

Melrose Industries Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
9/20/202111:19UK Regulatory (RNS & others)Melrose Industries PLC TR-1 Notification of major interest..
9/02/202102:23Alliance NewsTOP NEWS: Melrose shares rise as trading trumps expectations
9/02/202101:00UK Regulatory (RNS & others)Melrose Industries PLC Half-year Report
8/31/202101:00UK Regulatory (RNS & others)Melrose Industries PLC Return of Capital and Total Voting..
8/18/202111:00UK Regulatory (RNS & others)Melrose Industries PLC Return of Capital and Total Voting..
7/30/202108:05UK Regulatory (RNS & others)Form 8.3 - Nortonlifelock Inc
7/09/202104:54UK Regulatory (RNS & others)Melrose Industries PLC Results of General Meeting
6/24/202115:44Alliance NewsDIRECTOR DEALINGS: Melrose non-exec buys shares; TBC..
6/24/202109:44UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
6/22/202109:31UK Regulatory (RNS & others)Melrose Industries PLC Posting of Circular and Notice of..
6/22/202102:57Alliance NewsTOP NEWS: Melrose plans GBP730 million return after Nortek..
6/22/202101:00UK Regulatory (RNS & others)Melrose Industries PLC Air Management Disposal and Return of..

Melrose Industries Discussion Forums - MRO

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00187.40168.65180.246,943,7284.602.63%
1 Month174.64191.40166.28179.608,004,6084.962.84%
3 Months161.25191.40141.15167.327,488,59718.3511.38%
6 Months167.45191.40141.15165.789,075,18812.157.26%
1 Year112.45191.40111.50162.5110,555,36867.1559.72%
3 Years208.40255.2072.00161.6414,987,492-28.80-13.82%
5 Years174.00261.9072.00180.3213,229,8235.603.22%
Your Recent History
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 05:16:43