MRO MRO

Melrose Industries Share Price - MRO

101.10
-1.10 (-1.08%)
101.10
Volume 10,301,924
Bid Price 101.25
Ask Price 101.35
News -
Day High 102.00

Low
96.60

52 Week Range

High
175.00

Day Low 97.88
Stock Name Stock Symbol Market Stock Type
Melrose Industries Plc MRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.10 -1.08% 101.10 10:35:20
Open Price Low Price High Price Close Price Previous Close
101.20 97.88 102.00 101.10 102.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,057 10,301,924 100.34p 10,337,136p - 96.60 - 175.00
Last Trade Type Quantity Price Currency
12:45:04 O 41,006 101.26p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Melrose Industries Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
9/29/202210:00UK Regulatory (RNS & others)Melrose Industries PLC Holding(s) in Company
9/26/202201:01UK Regulatory (RNS & others)Melrose Industries PLC Holding(s) in Company
9/13/202202:30UK Regulatory (RNS & others)Melrose Industries PLC Dividend record date correction
9/08/202211:24Dow Jones NewsFTSE 100 Closed Higher Despite ECB's Interest-Rate Hike
9/08/202206:35Alliance NewsNewsIN THE KNOW: Melrose plans to put some of GKN back on LSE..
9/08/202202:32Alliance NewsNewsTOP NEWS: Melrose Industries plans new acquisitions after..
9/08/202201:01UK Regulatory (RNS & others)Melrose Industries PLC Half-year Report
8/31/202209:46UK Regulatory (RNS & others)Melrose Industries PLC Total Voting Rights
8/02/202201:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
8/01/202201:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
8/01/202201:00UK Regulatory (RNS & others)Melrose Industries PLC Total Voting Rights
7/29/202201:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares

Melrose Industries Discussion Forums - MRO

Date Time Comments Title
10/03/202208:37-Juicy gap filling ;)
10/03/202206:43-$24.68. Nice bounce today !
9/13/202210:53-$50 a share? CLOWNS!!
9/12/202205:25-Looks very possible
9/09/202201:07-Added more at $25.88 My target is $33 by
8/30/202202:07-This is my poorest performing oiler and it
8/26/202209:33-Agree
8/24/202211:28-Heading back over $30 again soon..
8/03/202214:54-Right, good er
8/03/202214:24-What will tomorrow and the next few days

Add a New Thread

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.70104.7596.60101.7328,030,3120.400.4%
1 Month130.15145.4096.60111.3728,945,747-29.05-22.32%
3 Months152.55169.2596.60133.3519,089,825-51.45-33.73%
6 Months126.15169.2596.60134.8716,192,007-25.05-19.86%
1 Year171.55175.0096.60139.6212,683,818-70.45-41.07%
3 Years192.00255.2072.00147.1213,317,561-90.90-47.34%
5 Years216.70255.2072.00169.4714,343,550-115.60-53.35%
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 01:15:25