Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,417 |
|
|||||
| News | (7) | ||||||
| Day High | 116.00 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vianet Group Plc | VNET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 12.08% | 116.00 | 10:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 116.00 | 116.00 | 103.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 62,417 | - | 63.50 - 118.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:19 | O | 5,000 | 115.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Vianet Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.26M | 29.53M | - | 14.12M | 161k | 0.01 | 210.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vianet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 08:29 | Alliance News |  Vianet quarterly turnover grows; secures payment solution.. |
| 4/25/2024 | 01:01 | RNS Regulatory News | Vianet Group PLC Trading Update and Notice of Results |
| 4/25/2024 | 01:00 | RNS Regulatory News | Vianet Group PLC Contract Win |
| 4/04/2024 | 04:30 | RNS Regulatory News | Vianet Group PLC Exercise of options |
| 3/14/2024 | 09:00 | RNS Regulatory News | Vianet Group PLC Exercise of Options |
| 1/24/2024 | 10:38 | UK Regulatory | Vianet Group PLC Director/PDMR Shareholding |
| 1/23/2024 | 10:15 | UK Regulatory | Vianet Group PLC Director/PDMR Shareholding |
| 1/18/2024 | 12:20 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 1/10/2024 | 12:15 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 1/09/2024 | 01:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 1/08/2024 | 01:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 1/02/2024 | 01:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
Vianet Discussion Forums - VNET
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/13/2024 | 07:01 | - | $VNET Breaking out from Ascending triangle with a |
| 2/13/2024 | 05:55 | - | WOW! Chart reading is so easy for you. |
| 2/13/2024 | 03:06 | - | based on what? the 3 year chart is |
| 2/06/2024 | 05:42 | - | Bounce time |
| 2/06/2024 | 00:43 | - | VNET new 52=week low |
| 2/04/2024 | 08:47 | - | VNET new 52 week low |
| 1/29/2024 | 10:18 | - | VNET new 52 week low |
| 1/20/2024 | 13:16 | - | VNET new 52 week low |
| 1/10/2024 | 00:27 | - | VNET new 52 week low |
| 9/14/2022 | 03:16 | - | If the deal happens quickly the gaps won’t |
Historical VNET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 116.00 | 101.00 | 102.69 | 8,962 | 15.00 | 14.85% |
| 1 Month | 111.50 | 116.00 | 100.50 | 103.76 | 15,450 | 4.50 | 4.04% |
| 3 Months | 96.50 | 118.50 | 96.00 | 108.25 | 18,270 | 19.50 | 20.21% |
| 6 Months | 65.50 | 118.50 | 63.50 | 89.18 | 28,408 | 50.50 | 77.10% |
| 1 Year | 71.50 | 118.50 | 63.50 | 85.51 | 24,813 | 44.50 | 62.24% |
| 3 Years | 98.50 | 118.50 | 47.80 | 85.57 | 24,886 | 17.50 | 17.77% |
| 5 Years | 128.50 | 170.00 | 47.80 | 94.75 | 29,794 | -12.50 | -9.73% |
