ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
-0.01%
Bitcoin
86,503.30
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VNET Group Inc (VNET) Share Price

VNET Group Inc

VNET Group Inc (VNET)

Vianet Group Plc
11.47
-0.60
(-4.97%)
Closed March 08 3:00PM
Delayed by 15 minutes
11.45
-0.02
(-0.17%)
After Hours: 6:47PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.45
Bid
11.40
Ask
11.56
Volume
9,576,512
11.08 Day's Range 11.9397
0.00 52 Week Range 0.00
Market Cap
3.057B
Previous Close
12.07
Open
11.735
Last Trade
10
@
11.4
Last Trade Time
Financial Volume
US$ 109,640,088
VWAP
11.4489
Average Volume (3m)
-
Shares Outstanding
266,966,183
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
7.52B
Net Profit
-2.64B

About VNET Group Inc

VNET Group, Inc. is a leading carrier- and cloud-neutral internet data center services provider in China. VNET provides hosting and related services, including IDC services, cloud services, and business VPN services to improve the reliability, security, and speed of its customers' internet infrastru... VNET Group, Inc. is a leading carrier- and cloud-neutral internet data center services provider in China. VNET provides hosting and related services, including IDC services, cloud services, and business VPN services to improve the reliability, security, and speed of its customers' internet infrastructure. Customers may locate their servers and equipment in VNET's data centers and connect to China's internet backbone. VNET operates in more than 30 cities throughout China, servicing a diversified and loyal base of over 7,500 hosting and related enterprise customers that span numerous industries ranging from internet companies to government entities and blue-chip enterprises to small- to mid-sized enterprises. Show more

Sector
Cmp Programming,data Process
Industry
Cmp Programming,data Process
Website
www.21vianet.com
Headquarters
Grand Cayman, Cym
Founded
-
VNET Group Inc is listed in the Cmp Programming,data Process sector of the NASDAQ with ticker VNET. The last closing price for VNET was US$12.07. Over the last year, VNET shares have traded in a share price range of US$ 0.00 to US$ 0.00.

VNET currently has 266,966,183 shares outstanding. The market capitalization of VNET is US$3.22 billion.

Ask ADVFN Intelligence (AI)

VNET (VNET) Options Flow Summary

VNET Options Flow

Overall Flow

Bearish

Net Premium

-53k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

VNET Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 20 2024
VNET (-4.97%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
November 14 2024
VNET (-4.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 01 2024
VNET (-4.97%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
September 03 2024
VNET (-4.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

VNET - Frequently Asked Questions (FAQ)

What is the current VNET share price?
The current share price of VNET is US$ 11.45
How many VNET shares are in issue?
VNET has 266,966,183 shares in issue
What is the market cap of VNET?
The market capitalisation of VNET is USD 3.22B
What is the 1 year trading range for VNET share price?
VNET has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for VNET?
VNET reports financial results in CNY
What is the latest annual turnover for VNET?
The latest annual turnover of VNET is CNY 7.52B
What is the latest annual profit for VNET?
The latest annual profit of VNET is CNY -2.64B
What is the registered address of VNET?
The registered address for VNET is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the VNET website address?
The website address for VNET is www.21vianet.com
Which industry sector does VNET operate in?
VNET operates in the CMP PROGRAMMING,DATA PROCESS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VNET Discussion

View Posts
Monksdream Monksdream 2 weeks ago
VNET, new 52/week high
👍️0
Monksdream Monksdream 4 weeks ago
VNET, new 52 week high

👍️0
Monksdream Monksdream 1 month ago
VNET
👍️0
Monksdream Monksdream 1 month ago
VNET
👍️0
glenn1919 glenn1919 5 months ago
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
Mactheriverrat Mactheriverrat 12 months ago
$VNET Breaking out from Ascending triangle with a Bollinger band squeeze with Macd Histogram as momentum.
VNET chart
👍️0
green maschine green maschine 1 year ago
WOW! Chart reading is so easy for you. So it's all just one big repeating pattern, huh? OF COURSE!!! Brilliant!!!!
👍️0
infamous infamous 1 year ago
based on what? the 3 year chart is nothing but fall HARD, then consolidate, then fall HARD again, then consolidate(oh is it bounce time yet?)....nooo..
fall HARD again
👍️0
green maschine green maschine 1 year ago
Bounce time
👍️0
Monksdream Monksdream 1 year ago
VNET new 52=week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
StockLogistics StockLogistics 2 years ago
If the deal happens quickly the gaps won’t matter, speculative

Matrix code:
21 Vianet
21 (22-9-1) 14 5 20

Could indicate that the end location or final Shareprice for the purchase of the company will be $14.00.

Alternative code:
U (22-9-1) Net
Backwards:
10.00 1-9-22 U
👍️0
StockLogistics StockLogistics 2 years ago
“12:22a ET 9/14/2022 - Dow Jones
VNET Founder's Privatization Offer Looks Serious -- Market Talk

0419 GMT - VNET Group founder Josh Chen's latest offer to take the Chinese data-center operator looks serious to Jefferies analysts, who think he will likely follow through. They say in a note that the founder has likely already lined up financing, adding that the move looks justified given that VNET is significantly undervalued by the U.S. market. Jefferies reckons that the offer price of US$8.20 per ADR may need to be raised, as it looks quite low compared to peers. But it doesn't expect a bidding war, given the lack of other serious, viable potential buyers. (yifan.wang@wsj.com)

(END) Dow Jones Newswires

September 14, 2022 00:22 ET (04:22 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.“
👍️0
conix conix 3 years ago
VNET--Tax Loss Selling Play?

https://www.marketbeat.com/originals/vnet-group-stock-is-a-tax-loss-selling-play/?utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick&source=ARNDaily&SubscriberID=1718757
👍️0
whytestocks whytestocks 5 years ago
NEWS: $VNET Why 21Vianet Stock Skyrocketed Today

Shares of 21Vianet (NASDAQ: VNET) skyrocketed today, booking gains of 17% at the close, after the company reported pricing for a previously announced follow-on offering. The deal priced at a very modest discount to yesterday's close, allowing the company to raise capital on favorable terms. ...

Got this from VNET - Why 21Vianet Stock Skyrocketed Today
👍️0
whytestocks whytestocks 5 years ago
Breaking News: $VNET 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

BEIJING, Aug. 26, 2020 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (“21Vianet” or the “Company”) (Nasdaq: VNET), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced the pricing of a follow-on offering by it of 17,000,0...

In case you are interested VNET - 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares
👍️0
whytestocks whytestocks 5 years ago
News: $VNET 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

BEIJING, Dec. 30, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that it has signed an agreement with Alibaba to initiate the second phase of co...

Got this from VNET - 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China
👍️0
whytestocks whytestocks 5 years ago
News: $VNET 21Vianet Announces US$20 Million Share Repurchase Program

BEIJING, Dec. 04, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that its board of directors has approved a share repurchase program to repurcha...

Got this from VNET - 21Vianet Announces US$20 Million Share Repurchase Program
👍️0
ClayTrader ClayTrader 5 years ago
* * $VNET Video Chart 10-14-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 years ago
* * $VNET Video Chart 05-17-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Xzibit Xzibit 6 years ago
Earnings should be released shortly
👍️0
ClayTrader ClayTrader 6 years ago
* * $VNET Video Chart 11-21-18 * *

Link to Video - click here to watch the technical chart video

👍️0
jwest810 jwest810 7 years ago
piece of junk stock going back to $4
👍️0
jwest810 jwest810 7 years ago
piece of junk stock going back to $4
👍️0
ClayTrader ClayTrader 7 years ago
* * $VNET Video Chart 05-16-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Briboy Briboy 7 years ago
ha ha lol
got another laugh from you.

No, 10K is a nice piece of change to me.

What gets me is watching end of day trades
and someone spirits 100,000 shares @ 5.00
[e.g.] = $500,000.00

no big deal...thank you very much for closing
strong.

I think tax plan passage, if it happens like
it should, this week, will bolster the whole
market, unless there is an anti-Trump stock
out there that wants to suffer

Packers are history this year

later lc

Briboy
👍️0
learning curve learning curve 7 years ago
Maybe one is so in the money it doesn’t matter, but automated reaching at the expense of $10k is substantial.
I don’t think many professionals think giving away $10k is part of life...
....if you do; you 7 figures doesn’t last long and was probably inherited
👍️0
Briboy Briboy 7 years ago
Thanks....needed the laugh hehehehehe

"paranoia" on meager volume

be well
👍️0
learning curve learning curve 7 years ago
Chart?
It’s got an internal buyout built in the share structure.
But, yes, all scenarios on table....as always....

Then re- evaluate

I like my risk reward here a lot. Timing shouldn’t be too far off either.

Chart? Doesn’t tell the story here at all. Not even my condensed version.

Volume? Lol....sorry a 2-5% premium on $12k is not volume. That’s paranoia
👍️0
Briboy Briboy 7 years ago
Okay, best to you bro

I just checked out STXS. More
volume you're in good shape. I
like the chart the last 6 months
but over 1 year-----Yikes.

Merry Christmas Sire!

Briboy
_________________________________
👍️0
stocktrademan stocktrademan 7 years ago
VNET buy 6.56

Nasdaq stocks $1-10 with 100,000 volume
double bottom
bullish divergence breakout with initial pullback
moving average 'golden cross' pattern
macd zero crossup
bull flag

















normal chart




log chart



👍️0
learning curve learning curve 7 years ago
Not here no more...I play deeper discounts with leverage...core funders must have liquidity too to recapture when a formal recapitalization is not in the cards.

Was in and out throughout the mid to high 4s....

Did well and exited 6s

Stxs now
👍️0
Briboy Briboy 7 years ago
Funny to see you here bro. Or not I guess,
since VNET has done so well of let. I have
been watching it the last few weeks. Looked
great until last two days, but I still think,
at least with a few solid months on techical
analysis side, she's going to continue up....

maybe no
we'll see
like you said

"Come one, come all, shorters, no, stay
away...long or swingers stay....lol

Best

Briboy
👍️0
Briboy Briboy 7 years ago
Since September, this is a good, quality
stock, at least from a pps point of view

Am surprised the uncertainty of the proposed
Fed Tax Plan affected this, or was it some-
thing completely else.

Glad I waited and will keep an eye on er

VNET
👍️0
Avispa Avispa 7 years ago
https://seekingalpha.com/news/3299271-chinas-21vianet-group-plus-7_4-percent-morgan-stanley-upgrade
👍️0
ClayTrader ClayTrader 8 years ago
* * $VNET Video Chart 08-18-17 * *

Link to Video - click here to watch the technical chart video

👍️0
learning curve learning curve 8 years ago
All invited ....long....short....timing everything.
I'm long. And I hope 5.40 or less open. Eve Body sell. Sell short; sell long...just sell please
👍️0
learning curve learning curve 8 years ago
I hope the open is 5.40 or less...
Mm make me a market too...
👍️0
stocktrademan stocktrademan 9 years ago
VNET bearish 9.44

👍️0
SureFireTrader SureFireTrader 9 years ago
VNET full chart view http://stockcharts.com/h-sc/ui?s=vnet
👍️0
Deadly Shochu Deadly Shochu 10 years ago
Quiet board here. Analysis have price targets over $125 a share for this stock. What am I missing...or should I say, what is everybody else missing? If it hits half that I'll be dancing an Irish jig all the way across Ireland!!!
👍️0
maytepper maytepper 10 years ago
$VNET William Blair Reiterates Outperform On 21Vianet Following 3Q14 Financial Results http://www.smarteranalyst.com/2014/12/02/william-blair-reiterates-outperform-on-21vianet-following-3q14-financial-results/
👍️0
beachcomber1 beachcomber1 10 years ago
Nah. Your not the only one playing this mover.
👍️0

Your Recent History

NASDAQ
VNET
VNET
NASDAQ
BNIX
Bannix Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads