Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VNET Group Inc | VNET | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.26% | 1.915 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.87 | 1.94 | 1.915 | 1.91 |
VNET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.915 | 0.01 | 0.26% | 1.93 | 1.94 | 1.87 | 1,279,647 |
| May 02 2024 | 1.91 | 0.17 | 9.77% | 1.78 | 1.92 | 1.75 | 1,444,549 |
| May 01 2024 | 1.74 | 0.05 | 2.96% | 1.69 | 1.76 | 1.66 | 278,061 |
| Apr 30 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.71 | 1.62 | 358,069 |
| Apr 29 2024 | 1.72 | 0.14 | 8.86% | 1.58 | 1.79 | 1.58 | 916,296 |
| Apr 26 2024 | 1.58 | -0.08 | -4.82% | 1.69 | 1.70 | 1.51 | 1,354,513 |
| Apr 25 2024 | 1.66 | 0.08 | 5.06% | 1.54 | 1.70 | 1.54 | 1,009,983 |
| Apr 24 2024 | 1.58 | 0.10 | 6.76% | 1.48 | 1.59 | 1.48 | 538,261 |
| Apr 23 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.49 | 1.43 | 364,710 |
| Apr 22 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.51 | 1.44 | 846,698 |
| Apr 19 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.52 | 1.44 | 787,275 |
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.515 | 1.42 | 471,065 |
| Apr 17 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.52 | 1.45 | 1,264,704 |
| Apr 16 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.5993 | 1.46 | 1,105,903 |
| Apr 15 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.665 | 1.56 | 540,227 |
| Apr 12 2024 | 1.61 | -0.13 | -7.47% | 1.73 | 1.73 | 1.61 | 1,144,790 |
| Apr 11 2024 | 1.74 | -0.07 | -3.87% | 1.81 | 1.87 | 1.73 | 755,752 |
| Apr 10 2024 | 1.81 | -0.05 | -2.69% | 1.83 | 1.84 | 1.76 | 1,306,817 |
| Apr 09 2024 | 1.86 | 0.06 | 3.33% | 1.80 | 1.90 | 1.79 | 722,025 |
| Apr 08 2024 | 1.80 | 0.04 | 2.27% | 1.80 | 1.83 | 1.77 | 281,036 |
| Apr 05 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.82 | 1.76 | 457,278 |
