First Atlantic Nickel Quote - P21 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Atlantic Nickel Corp (P21) Share Price

First Atlantic Nickel Corp (P21)

0.185

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.185

Bid

0.181

Ask

0.19

Volume

0.00

0.00 Day's Range 0.00

0.0485 52 Week Range 0.212

Previous Close

0.185

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

15,494

Financial Volume

-

VWAP

-

First Atlantic Nickel Secures $3 Million Dollar Investment Through Issuance of Non-Dilutive Unsecured Debenture With Option to Defer Interest and Principal Payments for 5 Years

First Atlantic Nickel Secures $3 Million Dollar Investment Through Issuance of Non-Dilutive Unsecured Debenture With Option to Defer Interest and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.63157894737	0.19	0.19	0.19	12000	0.19	DE
4	0.022	13.4969325153	0.163	0.19	0.163	17333	0.16923077	DE
12	0.05	37.037037037	0.135	0.212	0.116	15494	0.150515	DE
26	0.1335	259.223300971	0.0515	0.212	0.0485	20548	0.13054864	DE
52	0.1168	171.260997067	0.0682	0.212	0.0485	18981	0.11649041	DE
156	0.1168	171.260997067	0.0682	0.212	0.0485	18981	0.11649041	DE
260	0.1168	171.260997067	0.0682	0.212	0.0485	18981	0.11649041	DE

P21 - Frequently Asked Questions (FAQ)

What is the current First Atlantic Nickel share price?

The current share price of First Atlantic Nickel is 0.185 €

What is the 1 year trading range for First Atlantic Nickel share price?

First Atlantic Nickel has traded in the range of 0.0485 € to 0.212 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.02 € (100.00%)	28.02k
62UKWESST Micro Systems Inc	0.645 € (49.31%)	21.2k
HRJ1Sienna Resources Inc	0.03 € (48.51%)	80k
NL8Genesis Ai Corp	0.0328 € (43.86%)	1.4k
4APApollo Minerals Ltd	0.0155 € (34.78%)	18.7k
A07Avance Gas Holding Ltd	2.425 € (-54.67%)	93.66k
W47Grid Battery Metals Inc	0.008 € (-40.74%)	6.1k
UH7ATennant Minerals NL	0.008 € (-23.81%)	48.31k
PNYPine Technology Holdings Ltd	0.005 € (-23.08%)	1.5k
K1SNKlondike Silver Corporation	0.0085 € (-19.05%)	50k
TKAThyssenkrupp AG	6.042 € (6.30%)	2.95M
PF8European Lithium Limited	0.0314 € (-7.10%)	2.86M
D7GNel ASA	0.2063 € (-1.29%)	1.79M
3CPXiaomi Corporation	5.96 € (7.72%)	1.75M
DMLSayona Mining Limited	0.0149 € (5.67%)	1.11M

gail

gail 4 minutes ago

Med is proud to announce a strategic partnership with an FDA-approved laboratory in the field of regenerative medicine. This collaboration marks a new era in the availability of top-tier, third-party verified, and minimally manipulated umbilical cord stem cell and exosome products.

gorbec1

gorbec1 4 minutes ago

gorbec1

gorbec1 5 minutes ago

Wow that be great

IronSeer69

IronSeer69 5 minutes ago

What can we expect from the earnings call?

Anyone?

Porch Honkey

Porch Honkey 5 minutes ago

Wake up, it's time to roll.

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 2/18/2025~~~~~~~

Previous Close

20026.77 +81.13

20201 BullNBear52
19852 SSKILLZ1

rooster

rooster 5 minutes ago

You mean a peaceful world and roaring economy? Yes I can’t wait either for my portfolio to bang zoom to the moon Alice!

budfoxfun

budfoxfun 5 minutes ago

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

surfkast

surfkast 6 minutes ago

Anything Blagmann says is meaningless. What does the CEO Jason Schlenk have to say as he is the only officer. Why is there no update on the OTCM since 05/04/2023?

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still o

BullNBear52

BullNBear52 6 minutes ago

There are fireballers like you mentioned then their are pitchers who understand the art of pitching. Sonny Gray is one of the latter. Not over powering but he certainly has lasted a long time with a major breakdown.
https://www.mlb.com/player/sonny-gray-543243

Trooperstocks

Trooperstocks 6 minutes ago

$RMXI Reticulate Micro's flagship product, VAST™ is a patented video encoding platform designed to empower military, commercial, and government organizations. By optimizing existing data and communications infrastructure, info: https://reticulate.io/rega/
@reticulateio

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR News February 12, 2025
ILLR to Celebrate Bell Ringing Ceremony at NASDAQ
https://trillercorp.com/illr-to-celebrate-bell-ringing-ceremony-at-nasdaq/

Trooperstocks

Trooperstocks 6 minutes ago

Good morning $RMXI! Huge week ahead!

glenn1919

glenn1919 6 minutes ago

CGBS...........................................https://www.stockscores.com/charts/charts/?ticker=CGBS

Trooperstocks

Trooperstocks 7 minutes ago

$RMXI Reticulate Micro's flagship product, VAST™ is a patented video encoding platform designed to empower military, commercial, and government organizations. By optimizing existing data and communications infrastructure, info: https://reticulate.io/rega/
@reticulateio

Gmenfan

Gmenfan 7 minutes ago

Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b

iclight

iclight 7 minutes ago

It's also a great place for idiots to lose 95% of their investment and have people who claim they know WTF they are talking about praise the financial decision.

There's no evidence BP doesn't want to write me a check for $10 billion.

So let's talk about how stupid your

Trooperstocks

Trooperstocks 8 minutes ago

*SGTM Deer Soil®**:

The Ultimate Catnip for Deer**
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8834-f57611c.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280

Enriched with natural ingredients, Deer Soil® not only enhances soil

Stock_Barber

Stock_Barber 8 minutes ago

If fundamentals alone could stop them, DBMM would be soaring right now.
It is clear that you have done ZERO DD here, but rather just fell for some bogus NSS claims!

Unless, of course, you would like to summarize DBMM's fundamentals that would make it "soar" for the board?

Gmenfan

Gmenfan 8 minutes ago

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re

Gmenfan

Gmenfan 8 minutes ago

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re

955

955 9 minutes ago

Where are the prison sentences??? This will not stop without it. FEMA re-education camps should be filled with these criminals. Instead, Musk is made out to be the bad guy. Disgusting.

First Atlantic Nickel

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions