Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.761 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eden Research Plc | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.761 | 5.00 | 5.00 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,000 | - | 3.20 - 11.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:55 | 6,000 | 4.761p | GBX |
Eden Research News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 01:00 | UK Regulatory | Eden Research plc Trading Update |
| 1/19/2024 | 09:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 1/09/2024 | 01:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
| 12/18/2023 | 01:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
| 11/28/2023 | 01:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
| 11/01/2023 | 02:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
| 10/09/2023 | 10:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 10/09/2023 | 10:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 10/09/2023 | 06:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 10/05/2023 | 01:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
| 9/29/2023 | 01:01 | UK Regulatory | Eden Research plc Half Yearly Report |
| 9/29/2023 | 01:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Eden Research Discussion Forums - EDEN.GB
No Forum Threads FoundAdd a New Thread
Historical EDEN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.608 | 5.00 | 22,593 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 3.90 | 4.28 | 88,382 | 0.00 | 0.00% |
| 3 Months | 6.00 | 6.49 | 3.90 | 5.10 | 69,116 | -1.00 | -16.67% |
| 6 Months | 5.20 | 7.75 | 3.90 | 5.37 | 100,834 | -0.20 | -3.85% |
| 1 Year | 4.50 | 11.85 | 3.20 | 5.64 | 279,072 | 0.50 | 11.11% |
| 3 Years | 15.25 | 15.70 | 3.20 | 6.07 | 158,130 | -10.25 | -67.21% |
| 5 Years | 10.80 | 20.99 | 3.20 | 7.13 | 129,449 | -5.80 | -53.70% |
