We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -8.59259259259 | 4.05 | 4.05 | 3.65 | 59490 | 3.93306298 | DE |
| 4 | -0.248 | -6.27848101266 | 3.95 | 4.21 | 3.65 | 41068 | 3.99706572 | DE |
| 12 | -0.248 | -6.27848101266 | 3.95 | 4.21 | 3.48 | 54782 | 3.86668562 | DE |
| 26 | -0.398 | -9.70731707317 | 4.1 | 4.9 | 3.48 | 73789 | 4.11070218 | DE |
| 52 | -2.298 | -38.3 | 6 | 6.49 | 3.48 | 68664 | 4.4012643 | DE |
| 156 | -3.123 | -45.7582417582 | 6.825 | 11.85 | 3.2 | 103007 | 5.27997581 | DE |
| 260 | -4.498 | -54.8536585366 | 8.2 | 20.99 | 3.2 | 85304 | 6.5544009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.73 | 45613 |
| 1737390480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737131340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.712 | 91416 |
| 1737044940 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.65 | 36885 |
| 1736955300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.902 | 123535 |
| 1736869080 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.904 | 79478 |
| 1736782500 | 4.05 | 0 | 0.00 | 4.05 | 4.089 | 4.05 | 188999 |
| 1736524020 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 11903 |
| 1736439600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 18133 |
| 1736353620 | 4.05 | 0 | 0.00 | 4.05 | 4.21 | 4.05 | 11275 |
| 1736264400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736180880 | 4.05 | 0.1 | 2.53 | 3.95 | 4.2 | 3.95 | 49857 |
| 1735918500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735832160 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735662660 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735576260 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735313700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735057680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734971280 | 3.95 | 0 | 0.00 | 3.95 | 4.035 | 3.95 | 23000 |
| 1734712200 | 3.95 | 0.2 | 5.33 | 3.95 | 3.95 | 3.866 | 124800 |
| 1734622440 | 3.75 | -0.3 | -7.41 | 3.75 | 3.776 | 3.75 | 101000 |
| 1734536340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734449880 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 3.931 | 41509 |
| 1734366420 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734104460 | 4.15 | 0.2 | 5.06 | 3.95 | 4.15 | 3.95 | 15000 |
| 1734020880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733931060 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 179718 |
| 1733848080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733761860 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733495700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733416140 | 3.85 | 0 | 0.00 | 3.85 | 3.856 | 3.85 | 200000 |
| 1733326500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733239800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733156940 | 3.85 | 0 | 0.00 | 3.85 | 3.856 | 3.85 | 31402 |
| 1732897620 | 3.85 | 0 | 0.00 | 3.85 | 4.09 | 3.85 | 346909 |
| 1732808160 | 3.85 | 0 | 0.00 | 3.85 | 3.996 | 3.85 | 24725 |
| 1732721820 | 3.85 | 0 | 0.00 | 3.85 | 3.996 | 3.85 | 2378 |
| 1732638480 | 3.85 | 0 | 0.00 | 3.85 | 3.992 | 3.85 | 23710 |
| 1732548840 | 3.85 | 0.1 | 2.67 | 3.75 | 4.08 | 3.75 | 366485 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 81593 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0.1 | 2.74 | 3.65 | 3.888 | 3.65 | 18454 |
| 1732033620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731947580 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.48 | 102529 |
| 1731688080 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.64 | 49265 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.75 | 2298 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.864 | 3.518 | 154812 |
| 1730993820 | 3.75 | -0.2 | -5.06 | 4.05 | 4.2 | 3.75 | 363690 |
| 1730910480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730824080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730737740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.83 | 13054 |
| 1730475300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730388900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.726 | 20343 |
| 1730305440 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.803 | 14479 |
| 1730193840 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.712 | 223214 |
| 1730132940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.712 | 48749 |
| 1729869960 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729783680 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.698 | 338265 |
| 1729697340 | 3.85 | 0 | 0.00 | 3.85 | 3.898 | 3.83 | 435929 |
| 1729610340 | 3.85 | 0 | 0.00 | 3.85 | 3.897 | 3.85 | 4978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
