Volume | 55,761 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 4.141 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.50 | 10:29:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.141 | 4.50 | 4.50 | 4.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 55,761 | - | 3.20 - 11.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:50:10 | 50,000 | 4.141p | GBX |
Eden Research News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 01:00 | UK Regulatory | Eden Research plc Trading Update |
1/19/2024 | 09:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
1/09/2024 | 01:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
12/18/2023 | 01:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
11/28/2023 | 01:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
11/01/2023 | 02:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
10/09/2023 | 10:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/09/2023 | 10:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/09/2023 | 06:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/05/2023 | 01:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
9/29/2023 | 01:01 | UK Regulatory | Eden Research plc Half Yearly Report |
9/29/2023 | 01:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Eden Research Discussion Forums - EDEN.GB
No Forum Threads FoundAdd a New Thread
Historical EDEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.50 | 4.141 | 4.50 | 30,453 | 0.00 | 0.00% |
1 Month | 4.20 | 5.00 | 3.90 | 4.35 | 42,452 | 0.30 | 7.14% |
3 Months | 6.25 | 6.25 | 3.90 | 4.91 | 66,745 | -1.75 | -28.00% |
6 Months | 4.45 | 7.75 | 3.90 | 5.38 | 95,894 | 0.05 | 1.12% |
1 Year | 4.80 | 11.85 | 3.20 | 5.67 | 268,201 | -0.30 | -6.25% |
3 Years | 14.75 | 15.70 | 3.20 | 5.99 | 157,001 | -10.25 | -69.49% |
5 Years | 11.00 | 20.99 | 3.20 | 7.10 | 128,664 | -6.50 | -59.09% |